Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:31 | 100 | 357,35 |
21.10.24 21:13:31 | 100 | 357,35 |
21.10.24 21:13:31 | 100 | 357,21 |
21.10.24 21:13:31 | 100 | 357,20 |
21.10.24 21:13:31 | 100 | 357,32 |
21.10.24 21:13:31 | 125 | 357,20 |
21.10.24 21:13:31 | 100 | 357,29 |
21.10.24 21:13:31 | 100 | 357,35 |
21.10.24 21:13:31 | 100 | 357,35 |
21.10.24 21:13:31 | 200 | 357,19 |
21.10.24 21:13:31 | 100 | 357,28 |
21.10.24 21:13:31 | 100 | 357,35 |
21.10.24 21:13:31 | 200 | 357,34 |
21.10.24 21:13:31 | 100 | 357,19 |
21.10.24 21:13:31 | 175 | 357,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:31 | 100 | 357,13 |
21.10.24 21:13:19 | 100 | 357,07 |
21.10.24 21:13:19 | 100 | 357,07 |
21.10.24 21:13:19 | 100 | 357,07 |
21.10.24 21:13:19 | 100 | 357,07 |
21.10.24 21:13:19 | 150 | 357,07 |
21.10.24 21:13:18 | 100 | 357,24 |
21.10.24 21:13:18 | 100 | 357,24 |
21.10.24 21:13:18 | 100 | 357,24 |
21.10.24 21:13:18 | 100 | 357,21 |
21.10.24 21:13:18 | 100 | 357,21 |
21.10.24 21:13:18 | 100 | 357,24 |
21.10.24 21:13:18 | 100 | 357,24 |
21.10.24 21:13:18 | 100 | 357,24 |
21.10.24 21:13:18 | 100 | 357,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:18 | 100 | 357,24 |
21.10.24 21:13:18 | 100 | 357,24 |
21.10.24 21:13:18 | 274 | 357,24 |
21.10.24 21:13:18 | 128 | 357,24 |
21.10.24 21:12:25 | 100 | 357,38 |
21.10.24 21:12:23 | 100 | 357,39 |
21.10.24 21:12:23 | 100 | 357,38 |
21.10.24 21:12:23 | 100 | 357,38 |
21.10.24 21:12:22 | 100 | 357,40 |
21.10.24 21:12:22 | 200 | 357,40 |
21.10.24 21:12:22 | 100 | 357,38 |
21.10.24 21:12:22 | 100 | 357,28 |
21.10.24 21:12:22 | 100 | 357,26 |
21.10.24 21:12:22 | 100 | 357,20 |
21.10.24 21:12:13 | 101 | 357,12 |