Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:07 | 300 | 358,70 |
18.10.24 20:26:07 | 100 | 358,70 |
18.10.24 20:26:04 | 100 | 358,72 |
18.10.24 20:25:40 | 100 | 358,64 |
18.10.24 20:25:40 | 100 | 358,62 |
18.10.24 20:25:40 | 100 | 358,72 |
18.10.24 20:25:10 | 100 | 358,76 |
18.10.24 20:25:09 | 100 | 358,72 |
18.10.24 20:25:09 | 100 | 358,72 |
18.10.24 20:25:09 | 120 | 358,72 |
18.10.24 20:25:09 | 100 | 358,72 |
18.10.24 20:25:09 | 100 | 358,73 |
18.10.24 20:25:08 | 100 | 358,72 |
18.10.24 20:25:03 | 100 | 358,76 |
18.10.24 20:25:03 | 122 | 358,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:53 | 221 | 358,76 |
18.10.24 20:24:20 | 100 | 358,72 |
18.10.24 20:24:03 | 100 | 358,64 |
18.10.24 20:24:03 | 200 | 358,64 |
18.10.24 20:24:03 | 100 | 358,64 |
18.10.24 20:23:51 | 100 | 358,68 |
18.10.24 20:23:50 | 100 | 358,68 |
18.10.24 20:23:36 | 125 | 358,76 |
18.10.24 20:23:29 | 100 | 358,64 |
18.10.24 20:22:06 | 100 | 358,49 |
18.10.24 20:21:30 | 100 | 358,43 |
18.10.24 20:21:27 | 100 | 358,42 |
18.10.24 20:21:02 | 100 | 358,45 |
18.10.24 20:20:23 | 100 | 358,38 |
18.10.24 20:20:23 | 125 | 358,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:21 | 100 | 358,29 |
18.10.24 20:20:19 | 100 | 358,30 |
18.10.24 20:20:19 | 100 | 358,20 |
18.10.24 20:20:19 | 100 | 358,18 |
18.10.24 20:20:19 | 100 | 358,18 |
18.10.24 20:20:19 | 100 | 358,21 |
18.10.24 20:20:19 | 100 | 358,20 |
18.10.24 20:20:19 | 100 | 358,21 |
18.10.24 20:20:19 | 100 | 358,21 |
18.10.24 20:20:19 | 100 | 358,20 |
18.10.24 20:19:26 | 100 | 358,04 |
18.10.24 20:19:26 | 100 | 357,95 |
18.10.24 20:19:03 | 100 | 358,04 |
18.10.24 20:18:03 | 100 | 358,04 |
18.10.24 20:17:45 | 125 | 358,06 |