Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:44 | 100 | 358,00 |
18.10.24 20:33:44 | 100 | 358,00 |
18.10.24 20:33:23 | 100 | 358,00 |
18.10.24 20:32:30 | 100 | 358,00 |
18.10.24 20:32:29 | 100 | 358,00 |
18.10.24 20:32:26 | 100 | 358,00 |
18.10.24 20:32:26 | 100 | 357,96 |
18.10.24 20:32:26 | 100 | 357,96 |
18.10.24 20:32:10 | 100 | 358,06 |
18.10.24 20:32:04 | 100 | 358,06 |
18.10.24 20:32:03 | 275 | 358,06 |
18.10.24 20:31:56 | 100 | 358,05 |
18.10.24 20:31:56 | 100 | 358,04 |
18.10.24 20:31:45 | 100 | 358,03 |
18.10.24 20:31:39 | 100 | 357,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:39 | 100 | 357,97 |
18.10.24 20:30:47 | 100 | 358,18 |
18.10.24 20:30:47 | 100 | 358,18 |
18.10.24 20:30:47 | 100 | 358,18 |
18.10.24 20:30:47 | 129 | 358,18 |
18.10.24 20:30:46 | 100 | 358,19 |
18.10.24 20:30:46 | 142 | 358,20 |
18.10.24 20:30:46 | 100 | 358,20 |
18.10.24 20:30:46 | 100 | 358,20 |
18.10.24 20:30:45 | 100 | 358,21 |
18.10.24 20:30:45 | 100 | 358,22 |
18.10.24 20:30:45 | 100 | 358,31 |
18.10.24 20:30:45 | 200 | 358,31 |
18.10.24 20:30:45 | 200 | 358,31 |
18.10.24 20:30:45 | 100 | 358,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:34 | 100 | 358,43 |
18.10.24 20:29:27 | 100 | 358,18 |
18.10.24 20:28:06 | 100 | 358,25 |
18.10.24 20:27:45 | 100 | 358,42 |
18.10.24 20:27:33 | 100 | 358,28 |
18.10.24 20:26:56 | 100 | 358,29 |
18.10.24 20:26:42 | 100 | 358,41 |
18.10.24 20:26:42 | 100 | 358,56 |
18.10.24 20:26:42 | 100 | 358,59 |
18.10.24 20:26:42 | 100 | 358,58 |
18.10.24 20:26:42 | 100 | 358,59 |
18.10.24 20:26:42 | 100 | 358,59 |
18.10.24 20:26:42 | 296 | 358,59 |
18.10.24 20:26:17 | 100 | 358,63 |
18.10.24 20:26:07 | 300 | 358,70 |