Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:16 | 100 | 357,42 |
18.10.24 21:32:09 | 100 | 357,40 |
18.10.24 21:32:09 | 100 | 357,40 |
18.10.24 21:32:09 | 105 | 357,44 |
18.10.24 21:32:05 | 124 | 357,46 |
18.10.24 21:31:54 | 100 | 357,42 |
18.10.24 21:31:54 | 100 | 357,41 |
18.10.24 21:31:54 | 100 | 357,41 |
18.10.24 21:31:54 | 103 | 357,41 |
18.10.24 21:31:48 | 100 | 357,50 |
18.10.24 21:31:46 | 100 | 357,47 |
18.10.24 21:31:33 | 300 | 357,50 |
18.10.24 21:31:33 | 100 | 357,49 |
18.10.24 21:31:21 | 100 | 357,50 |
18.10.24 21:31:20 | 100 | 357,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:20 | 100 | 357,42 |
18.10.24 21:31:20 | 100 | 357,42 |
18.10.24 21:31:18 | 448 | 357,41 |
18.10.24 21:31:06 | 190 | 357,39 |
18.10.24 21:31:06 | 100 | 357,32 |
18.10.24 21:31:06 | 100 | 357,32 |
18.10.24 21:30:57 | 232 | 357,27 |
18.10.24 21:30:57 | 100 | 357,27 |
18.10.24 21:30:55 | 100 | 357,28 |
18.10.24 21:30:53 | 100 | 357,28 |
18.10.24 21:30:53 | 100 | 357,28 |
18.10.24 21:30:43 | 108 | 357,27 |
18.10.24 21:30:43 | 100 | 357,29 |
18.10.24 21:30:43 | 184 | 357,29 |
18.10.24 21:30:43 | 179 | 357,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:27 | 100 | 357,29 |
18.10.24 21:30:27 | 100 | 357,30 |
18.10.24 21:30:02 | 100 | 357,35 |
18.10.24 21:30:00 | 100 | 357,40 |
18.10.24 21:30:00 | 100 | 357,38 |
18.10.24 21:30:00 | 200 | 357,30 |
18.10.24 21:30:00 | 100 | 357,30 |
18.10.24 21:30:00 | 100 | 357,30 |
18.10.24 21:30:00 | 100 | 357,30 |
18.10.24 21:30:00 | 200 | 357,30 |
18.10.24 21:30:00 | 100 | 357,32 |
18.10.24 21:30:00 | 103 | 357,41 |
18.10.24 21:30:00 | 100 | 357,32 |
18.10.24 21:30:00 | 100 | 357,30 |
18.10.24 21:29:35 | 100 | 357,30 |