Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:43 | 184 | 357,29 |
18.10.24 21:30:43 | 179 | 357,30 |
18.10.24 21:30:27 | 100 | 357,29 |
18.10.24 21:30:27 | 100 | 357,30 |
18.10.24 21:30:02 | 100 | 357,35 |
18.10.24 21:30:00 | 100 | 357,40 |
18.10.24 21:30:00 | 100 | 357,38 |
18.10.24 21:30:00 | 200 | 357,30 |
18.10.24 21:30:00 | 100 | 357,30 |
18.10.24 21:30:00 | 100 | 357,30 |
18.10.24 21:30:00 | 100 | 357,30 |
18.10.24 21:30:00 | 200 | 357,30 |
18.10.24 21:30:00 | 100 | 357,32 |
18.10.24 21:30:00 | 103 | 357,41 |
18.10.24 21:30:00 | 100 | 357,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:00 | 100 | 357,30 |
18.10.24 21:29:35 | 100 | 357,30 |
18.10.24 21:29:35 | 1,00 Tsd. | 357,19 |
18.10.24 21:29:24 | 100 | 357,30 |
18.10.24 21:29:24 | 100 | 357,32 |
18.10.24 21:29:23 | 100 | 357,32 |
18.10.24 21:29:08 | 100 | 357,30 |
18.10.24 21:29:08 | 107 | 357,27 |
18.10.24 21:29:08 | 100 | 357,34 |
18.10.24 21:29:08 | 100 | 357,27 |
18.10.24 21:29:08 | 149 | 357,27 |
18.10.24 21:29:08 | 100 | 357,27 |
18.10.24 21:29:08 | 100 | 357,27 |
18.10.24 21:28:48 | 200 | 357,35 |
18.10.24 21:28:45 | 100 | 357,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:10 | 100 | 357,35 |
18.10.24 21:28:05 | 100 | 357,35 |
18.10.24 21:28:05 | 101 | 357,35 |
18.10.24 21:27:53 | 100 | 357,30 |
18.10.24 21:27:53 | 100 | 357,29 |
18.10.24 21:27:53 | 100 | 357,29 |
18.10.24 21:27:53 | 209 | 357,31 |
18.10.24 21:26:10 | 100 | 357,20 |
18.10.24 21:24:50 | 100 | 357,16 |
18.10.24 21:24:50 | 100 | 357,16 |
18.10.24 21:24:28 | 100 | 357,18 |
18.10.24 21:24:28 | 297 | 357,18 |
18.10.24 21:24:28 | 100 | 357,18 |
18.10.24 21:24:18 | 100 | 357,22 |
18.10.24 21:24:05 | 100 | 357,26 |