Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:02 | 100 | 359,81 |
17.10.24 16:10:02 | 150 | 359,81 |
17.10.24 16:09:57 | 100 | 359,81 |
17.10.24 16:09:55 | 100 | 359,71 |
17.10.24 16:09:55 | 100 | 359,73 |
17.10.24 16:09:55 | 100 | 359,77 |
17.10.24 16:09:44 | 100 | 359,71 |
17.10.24 16:09:43 | 100 | 359,71 |
17.10.24 16:09:24 | 100 | 359,71 |
17.10.24 16:09:20 | 300 | 359,63 |
17.10.24 16:09:20 | 100 | 359,63 |
17.10.24 16:09:20 | 100 | 359,63 |
17.10.24 16:09:20 | 100 | 359,63 |
17.10.24 16:09:16 | 100 | 359,62 |
17.10.24 16:09:11 | 300 | 359,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:11 | 100 | 359,61 |
17.10.24 16:09:11 | 100 | 359,43 |
17.10.24 16:09:00 | 100 | 359,45 |
17.10.24 16:09:00 | 100 | 359,42 |
17.10.24 16:09:00 | 201 | 359,42 |
17.10.24 16:08:25 | 100 | 359,41 |
17.10.24 16:08:25 | 100 | 359,41 |
17.10.24 16:07:27 | 100 | 359,03 |
17.10.24 16:07:26 | 100 | 359,24 |
17.10.24 16:07:26 | 100 | 359,24 |
17.10.24 16:06:31 | 100 | 359,45 |
17.10.24 16:06:31 | 100 | 359,45 |
17.10.24 16:04:15 | 100 | 359,87 |
17.10.24 16:04:04 | 100 | 359,88 |
17.10.24 16:04:04 | 100 | 359,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:04 | 100 | 359,86 |
17.10.24 16:04:02 | 100 | 360,02 |
17.10.24 16:03:44 | 100 | 360,02 |
17.10.24 16:03:19 | 100 | 360,17 |
17.10.24 16:03:11 | 100 | 360,26 |
17.10.24 16:03:11 | 100 | 360,29 |
17.10.24 16:03:11 | 107 | 360,29 |
17.10.24 16:03:11 | 100 | 360,31 |
17.10.24 16:03:11 | 100 | 360,44 |
17.10.24 16:03:11 | 154 | 360,29 |
17.10.24 16:03:11 | 100 | 360,29 |
17.10.24 16:03:11 | 100 | 360,29 |
17.10.24 16:02:55 | 100 | 360,51 |
17.10.24 16:02:07 | 100 | 360,60 |
17.10.24 16:01:12 | 540 | 360,60 |