Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:27 | 100 | 359,77 |
17.10.24 16:43:21 | 105 | 359,62 |
17.10.24 16:42:18 | 100 | 359,63 |
17.10.24 16:41:01 | 100 | 359,77 |
17.10.24 16:41:01 | 109 | 359,85 |
17.10.24 16:40:54 | 100 | 359,85 |
17.10.24 16:40:38 | 192 | 360,05 |
17.10.24 16:40:38 | 100 | 359,87 |
17.10.24 16:40:38 | 210 | 360,06 |
17.10.24 16:40:38 | 100 | 360,06 |
17.10.24 16:40:38 | 100 | 360,06 |
17.10.24 16:40:38 | 100 | 360,06 |
17.10.24 16:40:38 | 100 | 360,06 |
17.10.24 16:40:38 | 215 | 360,06 |
17.10.24 16:40:38 | 164 | 360,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:19 | 100 | 360,25 |
17.10.24 16:40:14 | 100 | 360,28 |
17.10.24 16:40:00 | 100 | 360,28 |
17.10.24 16:39:02 | 111 | 360,14 |
17.10.24 16:39:01 | 100 | 360,37 |
17.10.24 16:38:39 | 100 | 360,36 |
17.10.24 16:38:39 | 100 | 360,12 |
17.10.24 16:37:42 | 100 | 359,99 |
17.10.24 16:37:42 | 100 | 359,99 |
17.10.24 16:37:40 | 114 | 359,99 |
17.10.24 16:37:40 | 100 | 359,96 |
17.10.24 16:37:40 | 100 | 359,96 |
17.10.24 16:37:40 | 100 | 359,97 |
17.10.24 16:37:40 | 100 | 359,85 |
17.10.24 16:37:40 | 100 | 359,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:40 | 100 | 359,89 |
17.10.24 16:37:40 | 100 | 359,90 |
17.10.24 16:37:27 | 100 | 359,95 |
17.10.24 16:37:15 | 100 | 359,83 |
17.10.24 16:36:49 | 100 | 359,72 |
17.10.24 16:36:49 | 100 | 359,84 |
17.10.24 16:36:49 | 800 | 359,82 |
17.10.24 16:36:26 | 400 | 359,83 |
17.10.24 16:36:26 | 400 | 359,83 |
17.10.24 16:36:26 | 100 | 359,95 |
17.10.24 16:36:26 | 100 | 359,94 |
17.10.24 16:36:26 | 100 | 359,95 |
17.10.24 16:36:20 | 100 | 359,83 |
17.10.24 16:36:20 | 100 | 359,84 |
17.10.24 16:36:20 | 100 | 359,87 |