Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:02 | 100 | 358,38 |
16.10.24 21:59:01 | 308 | 358,40 |
16.10.24 21:58:54 | 150 | 358,43 |
16.10.24 21:58:50 | 100 | 358,51 |
16.10.24 21:58:50 | 100 | 358,52 |
16.10.24 21:58:50 | 260 | 358,46 |
16.10.24 21:58:50 | 100 | 358,41 |
16.10.24 21:58:50 | 100 | 358,38 |
16.10.24 21:58:50 | 100 | 358,46 |
16.10.24 21:58:50 | 100 | 358,46 |
16.10.24 21:58:50 | 220 | 358,41 |
16.10.24 21:58:50 | 100 | 358,46 |
16.10.24 21:58:50 | 100 | 358,46 |
16.10.24 21:58:50 | 100 | 358,47 |
16.10.24 21:58:50 | 394 | 358,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:50 | 100 | 358,46 |
16.10.24 21:58:50 | 100 | 358,51 |
16.10.24 21:58:50 | 200 | 358,45 |
16.10.24 21:58:50 | 236 | 358,51 |
16.10.24 21:58:50 | 119 | 358,51 |
16.10.24 21:58:50 | 200 | 358,51 |
16.10.24 21:58:50 | 100 | 358,51 |
16.10.24 21:58:50 | 400 | 358,53 |
16.10.24 21:58:50 | 100 | 358,54 |
16.10.24 21:58:49 | 100 | 358,57 |
16.10.24 21:58:49 | 100 | 358,58 |
16.10.24 21:58:49 | 100 | 358,58 |
16.10.24 21:58:49 | 277 | 358,53 |
16.10.24 21:58:49 | 100 | 358,58 |
16.10.24 21:58:49 | 100 | 358,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:49 | 100 | 358,56 |
16.10.24 21:58:49 | 100 | 358,57 |
16.10.24 21:58:49 | 100 | 358,58 |
16.10.24 21:58:49 | 100 | 358,64 |
16.10.24 21:58:49 | 108 | 358,53 |
16.10.24 21:58:49 | 100 | 358,64 |
16.10.24 21:58:49 | 1,73 Tsd. | 358,56 |
16.10.24 21:58:49 | 189 | 358,56 |
16.10.24 21:58:49 | 100 | 358,59 |
16.10.24 21:58:49 | 100 | 358,58 |
16.10.24 21:58:49 | 346 | 358,56 |
16.10.24 21:58:49 | 188 | 358,58 |
16.10.24 21:58:49 | 450 | 358,59 |
16.10.24 21:58:49 | 189 | 358,60 |
16.10.24 21:58:49 | 100 | 358,58 |