Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:30 | 100 | 358,46 |
16.10.24 21:59:30 | 100 | 358,49 |
16.10.24 21:59:30 | 100 | 358,49 |
16.10.24 21:59:30 | 100 | 358,46 |
16.10.24 21:59:30 | 100 | 358,44 |
16.10.24 21:59:30 | 100 | 358,44 |
16.10.24 21:59:30 | 100 | 358,44 |
16.10.24 21:59:30 | 100 | 358,49 |
16.10.24 21:59:30 | 100 | 358,49 |
16.10.24 21:59:30 | 925 | 358,48 |
16.10.24 21:59:29 | 100 | 358,41 |
16.10.24 21:59:29 | 100 | 358,35 |
16.10.24 21:59:28 | 100 | 358,33 |
16.10.24 21:59:28 | 100 | 358,34 |
16.10.24 21:59:25 | 100 | 358,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:24 | 100 | 358,36 |
16.10.24 21:59:23 | 100 | 358,40 |
16.10.24 21:59:23 | 100 | 358,40 |
16.10.24 21:59:23 | 100 | 358,40 |
16.10.24 21:59:22 | 207 | 358,36 |
16.10.24 21:59:22 | 100 | 358,36 |
16.10.24 21:59:20 | 302 | 358,39 |
16.10.24 21:59:19 | 150 | 358,39 |
16.10.24 21:59:16 | 100 | 358,31 |
16.10.24 21:59:16 | 100 | 358,31 |
16.10.24 21:59:16 | 100 | 358,31 |
16.10.24 21:59:16 | 100 | 358,31 |
16.10.24 21:59:15 | 150 | 358,33 |
16.10.24 21:59:15 | 100 | 358,32 |
16.10.24 21:59:15 | 280 | 358,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:14 | 100 | 358,32 |
16.10.24 21:59:14 | 155 | 358,31 |
16.10.24 21:59:14 | 100 | 358,40 |
16.10.24 21:59:14 | 100 | 358,32 |
16.10.24 21:59:14 | 163 | 358,31 |
16.10.24 21:59:14 | 100 | 358,33 |
16.10.24 21:59:14 | 280 | 358,32 |
16.10.24 21:59:14 | 100 | 358,32 |
16.10.24 21:59:14 | 100 | 358,33 |
16.10.24 21:59:10 | 100 | 358,33 |
16.10.24 21:59:03 | 125 | 358,36 |
16.10.24 21:59:03 | 125 | 358,38 |
16.10.24 21:59:03 | 154 | 358,38 |
16.10.24 21:59:03 | 100 | 358,38 |
16.10.24 21:59:02 | 100 | 358,38 |