Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:42 | 100 | 359,99 |
17.10.24 16:37:40 | 114 | 359,99 |
17.10.24 16:37:40 | 100 | 359,96 |
17.10.24 16:37:40 | 100 | 359,96 |
17.10.24 16:37:40 | 100 | 359,97 |
17.10.24 16:37:40 | 100 | 359,85 |
17.10.24 16:37:40 | 100 | 359,87 |
17.10.24 16:37:40 | 100 | 359,89 |
17.10.24 16:37:40 | 100 | 359,90 |
17.10.24 16:37:27 | 100 | 359,95 |
17.10.24 16:37:15 | 100 | 359,83 |
17.10.24 16:36:49 | 100 | 359,72 |
17.10.24 16:36:49 | 100 | 359,84 |
17.10.24 16:36:49 | 800 | 359,82 |
17.10.24 16:36:26 | 400 | 359,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:26 | 400 | 359,83 |
17.10.24 16:36:26 | 100 | 359,95 |
17.10.24 16:36:26 | 100 | 359,94 |
17.10.24 16:36:26 | 100 | 359,95 |
17.10.24 16:36:20 | 100 | 359,83 |
17.10.24 16:36:20 | 100 | 359,84 |
17.10.24 16:36:20 | 100 | 359,87 |
17.10.24 16:36:20 | 100 | 359,87 |
17.10.24 16:35:53 | 100 | 359,75 |
17.10.24 16:35:53 | 100 | 359,91 |
17.10.24 16:35:53 | 479 | 359,94 |
17.10.24 16:35:53 | 357 | 359,94 |
17.10.24 16:35:53 | 100 | 359,94 |
17.10.24 16:35:15 | 100 | 359,75 |
17.10.24 16:34:45 | 400 | 359,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:45 | 400 | 359,75 |
17.10.24 16:33:07 | 144 | 359,76 |
17.10.24 16:33:00 | 100 | 359,77 |
17.10.24 16:33:00 | 100 | 359,57 |
17.10.24 16:33:00 | 350 | 359,97 |
17.10.24 16:33:00 | 100 | 359,97 |
17.10.24 16:33:00 | 100 | 359,96 |
17.10.24 16:33:00 | 100 | 359,88 |
17.10.24 16:33:00 | 100 | 359,80 |
17.10.24 16:33:00 | 400 | 359,58 |
17.10.24 16:33:00 | 400 | 359,58 |
17.10.24 16:33:00 | 100 | 359,80 |
17.10.24 16:31:12 | 100 | 359,40 |
17.10.24 16:30:57 | 100 | 359,72 |
17.10.24 16:30:57 | 400 | 359,58 |