Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:27 | 100 | 360,23 |
17.10.24 17:00:26 | 100 | 360,23 |
17.10.24 17:00:26 | 100 | 360,17 |
17.10.24 17:00:26 | 100 | 360,16 |
17.10.24 17:00:26 | 150 | 360,18 |
17.10.24 17:00:26 | 100 | 360,35 |
17.10.24 17:00:25 | 150 | 360,30 |
17.10.24 17:00:25 | 100 | 360,29 |
17.10.24 17:00:25 | 165 | 360,29 |
17.10.24 16:59:13 | 100 | 359,97 |
17.10.24 16:59:06 | 100 | 360,13 |
17.10.24 16:59:05 | 100 | 359,96 |
17.10.24 16:59:05 | 101 | 360,03 |
17.10.24 16:59:05 | 100 | 360,03 |
17.10.24 16:59:05 | 100 | 360,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:05 | 100 | 360,03 |
17.10.24 16:58:46 | 100 | 360,04 |
17.10.24 16:58:46 | 182 | 360,22 |
17.10.24 16:58:34 | 100 | 360,22 |
17.10.24 16:58:33 | 100 | 360,22 |
17.10.24 16:58:33 | 400 | 360,22 |
17.10.24 16:58:26 | 100 | 360,21 |
17.10.24 16:58:26 | 100 | 360,21 |
17.10.24 16:57:03 | 100 | 360,04 |
17.10.24 16:56:32 | 100 | 360,31 |
17.10.24 16:56:32 | 100 | 360,31 |
17.10.24 16:55:43 | 100 | 359,97 |
17.10.24 16:55:11 | 100 | 359,98 |
17.10.24 16:55:11 | 123 | 359,98 |
17.10.24 16:55:11 | 100 | 360,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:02 | 100 | 360,22 |
17.10.24 16:54:24 | 100 | 359,98 |
17.10.24 16:53:18 | 100 | 359,97 |
17.10.24 16:53:17 | 100 | 359,97 |
17.10.24 16:53:13 | 141 | 360,05 |
17.10.24 16:53:13 | 100 | 360,05 |
17.10.24 16:53:13 | 200 | 360,05 |
17.10.24 16:53:13 | 100 | 360,05 |
17.10.24 16:53:13 | 200 | 360,05 |
17.10.24 16:53:00 | 100 | 360,32 |
17.10.24 16:52:59 | 100 | 360,08 |
17.10.24 16:52:59 | 100 | 360,07 |
17.10.24 16:52:59 | 100 | 360,07 |
17.10.24 16:52:14 | 100 | 360,29 |
17.10.24 16:51:42 | 100 | 360,29 |