Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 358,32 |
16.10.24 21:59:49 | 100 | 358,32 |
16.10.24 21:59:49 | 300 | 358,32 |
16.10.24 21:59:49 | 200 | 358,33 |
16.10.24 21:59:49 | 100 | 358,37 |
16.10.24 21:59:49 | 100 | 358,36 |
16.10.24 21:59:49 | 100 | 358,36 |
16.10.24 21:59:49 | 300 | 358,37 |
16.10.24 21:59:48 | 599 | 358,38 |
16.10.24 21:59:47 | 100 | 358,44 |
16.10.24 21:59:47 | 100 | 358,38 |
16.10.24 21:59:44 | 100 | 358,39 |
16.10.24 21:59:42 | 300 | 358,39 |
16.10.24 21:59:42 | 100 | 358,40 |
16.10.24 21:59:42 | 136 | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:41 | 139 | 358,44 |
16.10.24 21:59:41 | 100 | 358,44 |
16.10.24 21:59:41 | 100 | 358,42 |
16.10.24 21:59:41 | 100 | 358,42 |
16.10.24 21:59:41 | 100 | 358,42 |
16.10.24 21:59:41 | 150 | 358,40 |
16.10.24 21:59:38 | 100 | 358,41 |
16.10.24 21:59:37 | 100 | 358,39 |
16.10.24 21:59:37 | 200 | 358,39 |
16.10.24 21:59:37 | 200 | 358,39 |
16.10.24 21:59:37 | 100 | 358,40 |
16.10.24 21:59:35 | 100 | 358,41 |
16.10.24 21:59:33 | 140 | 358,43 |
16.10.24 21:59:32 | 100 | 358,44 |
16.10.24 21:59:31 | 100 | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:31 | 100 | 358,42 |
16.10.24 21:59:30 | 100 | 358,43 |
16.10.24 21:59:30 | 100 | 358,43 |
16.10.24 21:59:30 | 100 | 358,41 |
16.10.24 21:59:30 | 100 | 358,41 |
16.10.24 21:59:30 | 113 | 358,42 |
16.10.24 21:59:30 | 100 | 358,41 |
16.10.24 21:59:30 | 100 | 358,41 |
16.10.24 21:59:30 | 100 | 358,44 |
16.10.24 21:59:30 | 100 | 358,41 |
16.10.24 21:59:30 | 100 | 358,44 |
16.10.24 21:59:30 | 150 | 358,41 |
16.10.24 21:59:30 | 100 | 358,40 |
16.10.24 21:59:30 | 100 | 358,41 |
16.10.24 21:59:30 | 100 | 358,42 |