Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:00 | 100 | 359,96 |
17.10.24 15:30:00 | 8,59 Tsd. | 361,60 |
17.10.24 15:30:00 | 139 | 361,08 |
16.10.24 22:10:00 | - | 358,39 |
16.10.24 22:00:02 | 164,90 Tsd. | 358,39 |
16.10.24 21:59:59 | 100 | 358,47 |
16.10.24 21:59:59 | 100 | 358,36 |
16.10.24 21:59:59 | 100 | 358,47 |
16.10.24 21:59:59 | 390 | 358,32 |
16.10.24 21:59:59 | 284 | 358,50 |
16.10.24 21:59:59 | 100 | 358,49 |
16.10.24 21:59:59 | 100 | 358,47 |
16.10.24 21:59:59 | 185 | 358,40 |
16.10.24 21:59:58 | 100 | 358,42 |
16.10.24 21:59:58 | 148 | 358,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:57 | 100 | 358,41 |
16.10.24 21:59:57 | 100 | 358,40 |
16.10.24 21:59:57 | 100 | 358,39 |
16.10.24 21:59:56 | 100 | 358,33 |
16.10.24 21:59:56 | 100 | 358,33 |
16.10.24 21:59:56 | 100 | 358,41 |
16.10.24 21:59:55 | 100 | 358,38 |
16.10.24 21:59:55 | 100 | 358,38 |
16.10.24 21:59:55 | 100 | 358,38 |
16.10.24 21:59:55 | 100 | 358,39 |
16.10.24 21:59:55 | 100 | 358,39 |
16.10.24 21:59:55 | 150 | 358,42 |
16.10.24 21:59:55 | 100 | 358,43 |
16.10.24 21:59:55 | 100 | 358,46 |
16.10.24 21:59:54 | 100 | 358,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:53 | 100 | 358,33 |
16.10.24 21:59:53 | 130 | 358,32 |
16.10.24 21:59:53 | 100 | 358,33 |
16.10.24 21:59:52 | 180 | 358,32 |
16.10.24 21:59:52 | 100 | 358,33 |
16.10.24 21:59:51 | 100 | 358,44 |
16.10.24 21:59:51 | 100 | 358,46 |
16.10.24 21:59:51 | 100 | 358,45 |
16.10.24 21:59:51 | 100 | 358,45 |
16.10.24 21:59:51 | 150 | 358,44 |
16.10.24 21:59:51 | 100 | 358,44 |
16.10.24 21:59:51 | 150 | 358,44 |
16.10.24 21:59:50 | 200 | 358,39 |
16.10.24 21:59:50 | 200 | 358,32 |
16.10.24 21:59:50 | 100 | 358,32 |