IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:04 | - | 3,065 |
12.09.24 20:15:59 | - | 3,060 |
12.09.24 20:15:57 | - | 3,060 |
12.09.24 20:15:57 | - | 3,060 |
12.09.24 20:15:54 | - | 3,065 |
12.09.24 20:15:54 | - | 3,065 |
12.09.24 20:15:54 | - | 3,065 |
12.09.24 20:15:54 | - | 3,065 |
12.09.24 20:15:54 | - | 3,065 |
12.09.24 20:15:54 | - | 3,065 |
12.09.24 20:15:54 | - | 3,065 |
12.09.24 20:15:47 | - | 3,065 |
12.09.24 20:15:31 | - | 3,060 |
12.09.24 20:15:31 | - | 3,060 |
12.09.24 20:15:28 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:28 | - | 3,060 |
12.09.24 20:15:23 | - | 3,065 |
12.09.24 20:15:23 | - | 3,065 |
12.09.24 20:15:22 | - | 3,070 |
12.09.24 20:15:22 | - | 3,070 |
12.09.24 20:15:22 | - | 3,070 |
12.09.24 20:15:19 | - | 3,065 |
12.09.24 20:15:19 | - | 3,065 |
12.09.24 20:15:19 | - | 3,065 |
12.09.24 20:15:11 | - | 3,060 |
12.09.24 20:15:01 | - | 3,065 |
12.09.24 20:15:01 | - | 3,060 |
12.09.24 20:15:00 | - | 3,065 |
12.09.24 20:15:00 | - | 3,065 |
12.09.24 20:14:59 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:14:58 | - | 3,060 |
12.09.24 20:14:57 | - | 3,060 |
12.09.24 20:14:57 | - | 3,065 |
12.09.24 20:14:56 | - | 3,065 |
12.09.24 20:14:56 | - | 3,065 |
12.09.24 20:14:56 | - | 3,065 |
12.09.24 20:14:55 | - | 3,060 |
12.09.24 20:14:54 | - | 3,060 |
12.09.24 20:14:54 | - | 3,060 |
12.09.24 20:14:53 | - | 3,065 |
12.09.24 20:14:53 | - | 3,065 |
12.09.24 20:14:53 | - | 3,065 |
12.09.24 20:14:53 | - | 3,065 |
12.09.24 20:14:53 | - | 3,065 |
12.09.24 20:14:53 | - | 3,065 |