IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:30 | - | 3,060 |
12.09.24 20:17:29 | - | 3,060 |
12.09.24 20:17:29 | - | 3,065 |
12.09.24 20:17:28 | - | 3,060 |
12.09.24 20:17:28 | - | 3,065 |
12.09.24 20:17:28 | - | 3,065 |
12.09.24 20:17:27 | - | 3,065 |
12.09.24 20:17:26 | - | 3,065 |
12.09.24 20:17:26 | - | 3,065 |
12.09.24 20:17:26 | - | 3,060 |
12.09.24 20:17:25 | - | 3,060 |
12.09.24 20:17:25 | - | 3,060 |
12.09.24 20:17:25 | - | 3,060 |
12.09.24 20:17:24 | - | 3,065 |
12.09.24 20:17:23 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:23 | - | 3,070 |
12.09.24 20:17:22 | - | 3,060 |
12.09.24 20:17:22 | - | 3,065 |
12.09.24 20:17:21 | - | 3,060 |
12.09.24 20:17:20 | - | 3,065 |
12.09.24 20:17:19 | - | 3,060 |
12.09.24 20:17:19 | - | 3,065 |
12.09.24 20:17:18 | - | 3,060 |
12.09.24 20:17:17 | - | 3,060 |
12.09.24 20:17:17 | - | 3,060 |
12.09.24 20:17:17 | - | 3,065 |
12.09.24 20:17:16 | - | 3,060 |
12.09.24 20:17:15 | - | 3,065 |
12.09.24 20:17:15 | - | 3,060 |
12.09.24 20:17:14 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:12 | - | 3,060 |
12.09.24 20:17:12 | - | 3,065 |
12.09.24 20:17:11 | - | 3,065 |
12.09.24 20:17:10 | - | 3,060 |
12.09.24 20:17:09 | - | 3,060 |
12.09.24 20:17:08 | - | 3,065 |
12.09.24 20:17:07 | - | 3,060 |
12.09.24 20:17:07 | - | 3,060 |
12.09.24 20:17:07 | - | 3,060 |
12.09.24 20:17:06 | - | 3,065 |
12.09.24 20:17:05 | - | 3,070 |
12.09.24 20:17:04 | - | 3,060 |
12.09.24 20:17:03 | - | 3,060 |
12.09.24 20:17:03 | - | 3,060 |
12.09.24 20:17:03 | - | 3,060 |