Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:14 | 100 | 188,75 |
25.10.24 16:08:14 | 100 | 188,75 |
25.10.24 16:08:14 | 100 | 188,75 |
25.10.24 16:08:14 | 150 | 188,75 |
25.10.24 16:08:14 | 150 | 188,75 |
25.10.24 16:08:14 | 100 | 188,75 |
25.10.24 16:08:14 | 100 | 188,75 |
25.10.24 16:08:14 | 100 | 188,75 |
25.10.24 16:08:14 | 100 | 188,81 |
25.10.24 16:08:14 | 100 | 188,81 |
25.10.24 16:07:57 | 136 | 188,80 |
25.10.24 16:07:57 | 103 | 188,80 |
25.10.24 16:07:57 | 100 | 188,80 |
25.10.24 16:07:56 | 120 | 188,80 |
25.10.24 16:07:54 | 100 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:53 | 100 | 188,81 |
25.10.24 16:07:53 | 100 | 188,80 |
25.10.24 16:07:53 | 396 | 188,86 |
25.10.24 16:07:50 | 100 | 188,72 |
25.10.24 16:07:50 | 100 | 188,80 |
25.10.24 16:07:50 | 100 | 188,80 |
25.10.24 16:07:50 | 100 | 188,80 |
25.10.24 16:07:50 | 100 | 188,80 |
25.10.24 16:07:50 | 100 | 188,80 |
25.10.24 16:07:50 | 100 | 188,80 |
25.10.24 16:07:50 | 100 | 188,80 |
25.10.24 16:07:50 | 100 | 188,80 |
25.10.24 16:07:42 | 100 | 188,68 |
25.10.24 16:07:42 | 100 | 188,65 |
25.10.24 16:07:42 | 100 | 188,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:42 | 100 | 188,66 |
25.10.24 16:07:42 | 100 | 188,67 |
25.10.24 16:07:42 | 100 | 188,68 |
25.10.24 16:07:42 | 100 | 188,66 |
25.10.24 16:07:42 | 250 | 188,74 |
25.10.24 16:07:34 | 125 | 188,67 |
25.10.24 16:07:34 | 2,80 Tsd. | 188,94 |
25.10.24 16:07:34 | 100 | 188,67 |
25.10.24 16:07:34 | 100 | 188,67 |
25.10.24 16:07:34 | 118 | 188,71 |
25.10.24 16:07:34 | 100 | 188,67 |
25.10.24 16:07:33 | 100 | 188,74 |
25.10.24 16:07:33 | 100 | 188,88 |
25.10.24 16:07:33 | 100 | 188,87 |
25.10.24 16:07:33 | 100 | 188,88 |