Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:58 | 100 | 188,30 |
25.10.24 16:09:55 | 100 | 188,29 |
25.10.24 16:09:53 | 100 | 188,23 |
25.10.24 16:09:53 | 100 | 188,24 |
25.10.24 16:09:48 | 400 | 188,30 |
25.10.24 16:09:48 | 100 | 188,30 |
25.10.24 16:09:45 | 100 | 188,29 |
25.10.24 16:09:45 | 100 | 188,29 |
25.10.24 16:09:45 | 100 | 188,29 |
25.10.24 16:09:45 | 100 | 188,29 |
25.10.24 16:09:45 | 100 | 188,38 |
25.10.24 16:09:44 | 100 | 188,35 |
25.10.24 16:09:44 | 100 | 188,37 |
25.10.24 16:09:44 | 100 | 188,38 |
25.10.24 16:09:44 | 100 | 188,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:44 | 100 | 188,38 |
25.10.24 16:09:44 | 101 | 188,37 |
25.10.24 16:09:44 | 100 | 188,38 |
25.10.24 16:09:44 | 100 | 188,38 |
25.10.24 16:09:44 | 100 | 188,38 |
25.10.24 16:09:44 | 100 | 188,39 |
25.10.24 16:09:43 | 100 | 188,39 |
25.10.24 16:09:43 | 600 | 188,38 |
25.10.24 16:09:42 | 100 | 188,48 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,41 |
25.10.24 16:09:42 | 100 | 188,41 |
25.10.24 16:09:42 | 147 | 188,44 |
25.10.24 16:09:42 | 100 | 188,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 100 | 188,44 |
25.10.24 16:09:42 | 392 | 188,41 |
25.10.24 16:09:42 | 100 | 188,41 |
25.10.24 16:09:42 | 100 | 188,41 |
25.10.24 16:09:42 | 200 | 188,41 |