Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:13:59 | 100 | 188,40 |
25.10.24 16:13:54 | 100 | 188,45 |
25.10.24 16:13:52 | 100 | 188,43 |
25.10.24 16:13:39 | 100 | 188,45 |
25.10.24 16:13:39 | 100 | 188,45 |
25.10.24 16:13:39 | 100 | 188,45 |
25.10.24 16:13:39 | 100 | 188,45 |
25.10.24 16:13:39 | 100 | 188,45 |
25.10.24 16:13:32 | 266 | 188,45 |
25.10.24 16:13:31 | 100 | 188,46 |
25.10.24 16:13:30 | 100 | 188,58 |
25.10.24 16:13:30 | 100 | 188,48 |
25.10.24 16:13:30 | 100 | 188,47 |
25.10.24 16:13:30 | 100 | 188,50 |
25.10.24 16:13:30 | 100 | 188,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:13:30 | 100 | 188,47 |
25.10.24 16:13:30 | 100 | 188,58 |
25.10.24 16:13:30 | 177 | 188,55 |
25.10.24 16:13:30 | 100 | 188,54 |
25.10.24 16:13:30 | 100 | 188,54 |
25.10.24 16:13:30 | 100 | 188,47 |
25.10.24 16:13:30 | 100 | 188,46 |
25.10.24 16:13:30 | 100 | 188,58 |
25.10.24 16:13:30 | 100 | 188,54 |
25.10.24 16:13:30 | 100 | 188,54 |
25.10.24 16:13:30 | 100 | 188,58 |
25.10.24 16:13:30 | 100 | 188,52 |
25.10.24 16:13:30 | 100 | 188,54 |
25.10.24 16:13:30 | 100 | 188,54 |
25.10.24 16:13:30 | 100 | 188,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:13:30 | 100 | 188,54 |
25.10.24 16:13:30 | 133 | 188,54 |
25.10.24 16:13:30 | 100 | 188,58 |
25.10.24 16:13:30 | 100 | 188,58 |
25.10.24 16:13:30 | 100 | 188,60 |
25.10.24 16:13:30 | 100 | 188,58 |
25.10.24 16:13:30 | 100 | 188,58 |
25.10.24 16:13:30 | 100 | 188,58 |
25.10.24 16:13:30 | 100 | 188,62 |
25.10.24 16:13:30 | 100 | 188,62 |
25.10.24 16:13:30 | 147 | 188,62 |
25.10.24 16:13:25 | 100 | 188,58 |
25.10.24 16:13:25 | 3,70 Tsd. | 188,58 |
25.10.24 16:13:24 | 100 | 188,55 |
25.10.24 16:13:20 | 100 | 188,58 |