Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:14:18 | 100 | 188,00 |
25.10.24 16:14:18 | 100 | 187,85 |
25.10.24 16:14:18 | 100 | 187,94 |
25.10.24 16:14:18 | 100 | 187,85 |
25.10.24 16:14:18 | 100 | 188,00 |
25.10.24 16:14:18 | 200 | 188,00 |
25.10.24 16:14:18 | 100 | 187,99 |
25.10.24 16:14:18 | 300 | 188,00 |
25.10.24 16:14:18 | 600 | 188,00 |
25.10.24 16:14:18 | 200 | 187,97 |
25.10.24 16:14:18 | 100 | 187,84 |
25.10.24 16:14:18 | 100 | 187,85 |
25.10.24 16:14:18 | 100 | 187,85 |
25.10.24 16:14:18 | 102 | 187,85 |
25.10.24 16:14:18 | 100 | 187,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:14:18 | 100 | 187,69 |
25.10.24 16:14:18 | 100 | 187,69 |
25.10.24 16:14:18 | 100 | 187,69 |
25.10.24 16:14:18 | 100 | 187,71 |
25.10.24 16:14:18 | 100 | 187,84 |
25.10.24 16:14:18 | 100 | 187,82 |
25.10.24 16:14:18 | 100 | 187,70 |
25.10.24 16:14:18 | 150 | 187,53 |
25.10.24 16:14:18 | 100 | 187,66 |
25.10.24 16:14:16 | 100 | 187,85 |
25.10.24 16:14:11 | 100 | 187,94 |
25.10.24 16:14:10 | 100 | 187,85 |
25.10.24 16:14:09 | 100 | 187,90 |
25.10.24 16:14:09 | 100 | 187,90 |
25.10.24 16:14:09 | 100 | 187,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:14:09 | 184 | 188,13 |
25.10.24 16:14:09 | 100 | 188,07 |
25.10.24 16:14:02 | 500 | 188,21 |
25.10.24 16:14:02 | 100 | 188,23 |
25.10.24 16:14:02 | 100 | 188,31 |
25.10.24 16:14:02 | 100 | 188,31 |
25.10.24 16:14:02 | 100 | 188,40 |
25.10.24 16:14:02 | 100 | 188,39 |
25.10.24 16:14:02 | 100 | 188,39 |
25.10.24 16:14:02 | 286 | 188,39 |
25.10.24 16:14:02 | 100 | 188,40 |
25.10.24 16:14:02 | 100 | 188,40 |
25.10.24 16:14:02 | 101 | 188,39 |
25.10.24 16:14:02 | 100 | 188,39 |
25.10.24 16:14:02 | 100 | 188,39 |