VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:30 | 245 | 10,25 |
23.09.24 14:33:02 | 444 | 10,26 |
23.09.24 14:14:05 | 30 | 10,17 |
23.09.24 13:17:25 | 590 | 10,22 |
23.09.24 12:02:02 | 200 | 10,16 |
23.09.24 11:53:44 | 200 | 10,16 |
23.09.24 11:02:35 | 119 | 10,32 |
23.09.24 09:34:47 | 4 | 10,20 |
23.09.24 09:30:39 | 6 | 10,35 |
23.09.24 09:30:27 | 34 | 10,35 |
23.09.24 08:32:06 | 3 | 10,20 |
23.09.24 08:00:10 | 13 | 10,20 |
20.09.24 21:06:47 | 200 | 10,12 |
20.09.24 20:59:20 | 254 | 10,12 |
20.09.24 20:46:06 | 500 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:26 | 100 | 10,15 |
20.09.24 19:08:41 | 100 | 10,16 |
20.09.24 17:36:59 | 6 | 10,26 |
20.09.24 17:12:09 | 500 | 10,23 |
20.09.24 17:10:49 | 620 | 10,20 |
20.09.24 16:33:23 | 45 | 10,17 |
20.09.24 15:51:34 | 113 | 10,25 |
20.09.24 15:50:45 | 300 | 10,27 |
20.09.24 15:47:09 | 104 | 10,25 |
20.09.24 15:42:09 | 31 | 10,32 |
20.09.24 15:36:20 | 3 | 10,35 |
20.09.24 15:33:04 | 75 | 10,40 |
20.09.24 15:31:01 | 400 | 10,50 |
20.09.24 15:05:11 | 52 | 10,52 |
20.09.24 15:00:37 | 100 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:53 | 37 | 10,68 |
20.09.24 13:56:45 | 21 | 10,51 |
20.09.24 13:31:03 | 44 | 10,51 |
20.09.24 13:17:58 | 807 | 10,51 |
20.09.24 13:02:32 | 18 | 10,55 |
20.09.24 12:44:59 | 31 | 10,55 |
20.09.24 12:06:42 | 12 | 10,55 |
20.09.24 11:36:45 | 12 | 10,55 |
20.09.24 11:25:45 | 12 | 10,55 |
20.09.24 11:21:24 | 1 | 10,55 |
20.09.24 11:10:24 | 212 | 10,55 |
20.09.24 10:46:58 | 3 | 10,55 |
20.09.24 10:38:52 | 200 | 10,71 |
20.09.24 10:29:45 | 29 | 10,55 |
20.09.24 10:17:36 | 12 | 10,57 |