VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:34:34 | 200 | 12,48 |
28.11.24 16:23:31 | 6 | 12,41 |
28.11.24 15:47:01 | 1 | 12,58 |
28.11.24 15:45:44 | 1 | 12,41 |
28.11.24 15:36:34 | 1 | 12,41 |
28.11.24 14:49:28 | 12 | 12,49 |
28.11.24 14:16:29 | 1 | 12,48 |
28.11.24 13:49:37 | 1 | 12,50 |
28.11.24 13:26:56 | 100 | 12,60 |
28.11.24 12:03:03 | 40 | 12,50 |
28.11.24 11:39:06 | 1 | 12,48 |
28.11.24 11:32:10 | 60 | 12,50 |
28.11.24 10:32:00 | 40 | 12,50 |
28.11.24 09:33:23 | 300 | 12,48 |
28.11.24 09:32:03 | 12 | 12,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:21:40 | 90 | 12,47 |
27.11.24 21:56:48 | 800 | 12,50 |
27.11.24 20:43:32 | 320 | 12,43 |
27.11.24 17:12:14 | 4 | 12,45 |
27.11.24 16:56:19 | 490 | 12,34 |
27.11.24 16:52:43 | 9 | 12,35 |
27.11.24 16:45:25 | 22 | 12,40 |
27.11.24 15:38:16 | 19 | 12,38 |
27.11.24 15:07:28 | 392 | 12,37 |
27.11.24 15:07:27 | 392 | 12,37 |
27.11.24 14:59:28 | 10 | 12,31 |
27.11.24 14:59:23 | 490 | 12,31 |
27.11.24 14:50:17 | 72 | 12,33 |
27.11.24 14:19:23 | 37 | 12,33 |
27.11.24 14:01:52 | 18 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:25:47 | 37 | 12,35 |
27.11.24 13:19:04 | 11 | 12,34 |
27.11.24 12:46:47 | 3 | 12,36 |
27.11.24 11:55:43 | 17 | 12,37 |
27.11.24 11:49:12 | 3 | 12,37 |
27.11.24 10:41:14 | 10 | 12,37 |
27.11.24 10:34:42 | 300 | 12,55 |
27.11.24 10:16:06 | 12 | 12,34 |
27.11.24 10:07:17 | 20 | 12,36 |
27.11.24 09:04:53 | 18 | 12,35 |
27.11.24 08:02:09 | 9 | 12,38 |
26.11.24 18:07:02 | 160 | 12,43 |
26.11.24 16:21:25 | 10 | 12,43 |
26.11.24 16:03:29 | 60 | 12,45 |
26.11.24 15:59:20 | 4 | 12,53 |