Viatris
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:59 | 251 | 7,58 |
21.04.25 21:59:59 | 100 | 7,58 |
21.04.25 21:59:59 | 200 | 7,58 |
21.04.25 21:59:59 | 200 | 7,58 |
21.04.25 21:59:59 | 100 | 7,58 |
21.04.25 21:59:59 | 100 | 7,58 |
21.04.25 21:59:59 | 800 | 7,58 |
21.04.25 21:59:53 | 100 | 7,57 |
21.04.25 21:59:52 | 179 | 7,57 |
21.04.25 21:59:52 | 2,00 Tsd. | 7,57 |
21.04.25 21:59:49 | 467 | 7,57 |
21.04.25 21:59:45 | 100 | 7,57 |
21.04.25 21:59:45 | 300 | 7,57 |
21.04.25 21:59:44 | 100 | 7,57 |
21.04.25 21:59:41 | 100 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:40 | 133 | 7,58 |
21.04.25 21:59:40 | 100 | 7,58 |
21.04.25 21:59:40 | 100 | 7,57 |
21.04.25 21:59:40 | 100 | 7,57 |
21.04.25 21:59:40 | 100 | 7,57 |
21.04.25 21:59:40 | 100 | 7,57 |
21.04.25 21:59:40 | 217 | 7,57 |
21.04.25 21:59:21 | 100 | 7,58 |
21.04.25 21:59:17 | 100 | 7,57 |
21.04.25 21:59:15 | 300 | 7,58 |
21.04.25 21:59:12 | 100 | 7,58 |
21.04.25 21:59:12 | 100 | 7,58 |
21.04.25 21:59:11 | 100 | 7,58 |
21.04.25 21:59:10 | 100 | 7,58 |
21.04.25 21:59:05 | 100 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:58:59 | 100 | 7,58 |
21.04.25 21:58:44 | 100 | 7,57 |
21.04.25 21:58:44 | 1,10 Tsd. | 7,57 |
21.04.25 21:58:44 | 344 | 7,57 |
21.04.25 21:58:44 | 600 | 7,57 |
21.04.25 21:58:44 | 400 | 7,57 |
21.04.25 21:58:34 | 300 | 7,57 |
21.04.25 21:58:31 | 200 | 7,57 |
21.04.25 21:58:31 | 100 | 7,57 |
21.04.25 21:58:23 | 200 | 7,57 |
21.04.25 21:58:23 | 200 | 7,57 |
21.04.25 21:58:23 | 106 | 7,57 |
21.04.25 21:58:23 | 200 | 7,57 |
21.04.25 21:58:23 | 200 | 7,57 |
21.04.25 21:58:23 | 700 | 7,57 |