Viatris
WKN A2QAME | ISIN US92556V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:55 | 100 | 13,41 |
| 21:28:55 | 200 | 13,41 |
| 21:28:55 | 360 | 13,41 |
| 21:26:19 | 200 | 13,42 |
| 21:26:19 | 300 | 13,42 |
| 21:26:04 | 100 | 13,42 |
| 21:26:04 | 100 | 13,42 |
| 21:23:46 | 770 | 13,43 |
| 21:23:46 | 167 | 13,43 |
| 21:23:44 | 100 | 13,43 |
| 21:23:08 | 100 | 13,43 |
| 21:23:05 | 100 | 13,43 |
| 21:21:32 | 100 | 13,43 |
| 21:21:32 | 100 | 13,43 |
| 21:19:48 | 100 | 13,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:09 | 100 | 13,44 |
| 21:15:44 | 100 | 13,44 |
| 21:15:09 | 100 | 13,45 |
| 21:15:06 | 200 | 13,45 |
| 21:13:04 | 100 | 13,46 |
| 21:13:04 | 100 | 13,46 |
| 21:13:04 | 100 | 13,46 |
| 21:13:04 | 100 | 13,46 |
| 21:10:53 | 300 | 13,46 |
| 21:10:50 | 200 | 13,46 |
| 21:10:50 | 100 | 13,46 |
| 21:10:02 | 296 | 13,46 |
| 21:10:02 | 100 | 13,46 |
| 21:09:30 | 200 | 13,46 |
| 21:09:30 | 100 | 13,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:12 | 530 | 13,46 |
| 21:08:48 | 162 | 13,46 |
| 21:08:33 | 100 | 13,46 |
| 21:07:16 | 296 | 13,46 |
| 21:06:36 | 100 | 13,45 |
| 21:05:11 | 100 | 13,45 |
| 21:04:03 | 200 | 13,45 |
| 21:04:03 | 100 | 13,45 |
| 21:04:03 | 100 | 13,45 |
| 21:04:03 | 100 | 13,45 |
| 21:04:03 | 100 | 13,45 |
| 21:04:03 | 100 | 13,45 |
| 21:03:37 | 100 | 13,46 |
| 21:03:37 | 200 | 13,46 |
| 21:03:37 | 100 | 13,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login