VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:33 | 52 | 10,590 |
08:12:04 | 0 | 10,755 |
17.10.24 21:41:35 | 0 | 10,780 |
17.10.24 20:35:54 | 0 | 10,780 |
17.10.24 19:23:21 | 0 | 10,810 |
17.10.24 10:40:34 | 400 | 10,910 |
17.10.24 08:04:32 | 0 | 10,815 |
16.10.24 21:53:33 | 0 | 10,840 |
16.10.24 21:32:57 | 0 | 10,860 |
16.10.24 20:55:10 | 0 | 10,830 |
16.10.24 20:12:10 | 0 | 10,815 |
16.10.24 10:29:14 | 50 | 10,960 |
16.10.24 09:01:23 | 6 | 10,830 |
16.10.24 08:08:18 | 0 | 10,835 |
15.10.24 19:07:41 | 0 | 10,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:04 | 56 | 10,860 |
15.10.24 17:00:47 | 24 | 10,920 |
15.10.24 15:52:31 | 1,50 Tsd. | 10,720 |
15.10.24 08:03:42 | 0 | 10,305 |
14.10.24 08:14:43 | 0 | 10,340 |
11.10.24 21:21:53 | 0 | 10,365 |
11.10.24 19:06:58 | 1 | 10,325 |
11.10.24 13:33:10 | 49 | 10,300 |
11.10.24 08:06:34 | 0 | 10,295 |
10.10.24 21:26:26 | 0 | 10,295 |
10.10.24 20:25:06 | 0 | 10,310 |
10.10.24 19:23:11 | 0 | 10,310 |
10.10.24 08:04:14 | 0 | 10,350 |
09.10.24 21:46:48 | 8 | 10,370 |
09.10.24 21:45:53 | 0 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:37:57 | 0 | 10,375 |
09.10.24 18:20:58 | 0 | 10,405 |
09.10.24 17:25:18 | 0 | 10,415 |
09.10.24 10:02:32 | 15 | 10,245 |
09.10.24 09:14:03 | 12 | 10,220 |
09.10.24 08:03:33 | 0 | 10,220 |
08.10.24 21:31:16 | 0 | 10,310 |
08.10.24 08:10:47 | 0 | 10,245 |
07.10.24 21:38:06 | 0 | 10,320 |
07.10.24 17:02:32 | 210 | 10,430 |
07.10.24 10:00:50 | 19 | 10,460 |
07.10.24 09:40:36 | 49 | 10,475 |
07.10.24 08:32:24 | 0 | 10,480 |
04.10.24 20:15:27 | 0 | 10,515 |
04.10.24 19:12:48 | 0 | 10,555 |