VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:49 | - | 7,408 |
| 13:04:28 | - | 7,402 |
| 13:04:12 | - | 7,402 |
| 13:04:11 | - | 7,402 |
| 13:04:04 | - | 7,402 |
| 13:04:00 | - | 7,428 |
| 13:03:57 | - | 7,408 |
| 13:02:29 | - | 7,410 |
| 13:02:28 | - | 7,402 |
| 13:02:05 | - | 7,410 |
| 13:01:58 | - | 7,404 |
| 13:01:15 | - | 7,436 |
| 12:55:20 | - | 7,522 |
| 12:50:53 | - | 7,522 |
| 12:47:06 | - | 7,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:09 | - | 7,522 |
| 12:39:57 | - | 7,522 |
| 12:32:21 | - | 7,522 |
| 12:30:47 | - | 7,522 |
| 12:30:21 | - | 7,522 |
| 12:28:22 | - | 7,522 |
| 12:27:36 | - | 7,522 |
| 12:27:34 | - | 7,522 |
| 12:27:05 | - | 7,550 |
| 12:26:09 | - | 7,556 |
| 12:24:22 | - | 7,542 |
| 12:23:11 | - | 7,548 |
| 12:22:06 | - | 7,554 |
| 12:19:14 | - | 7,542 |
| 12:18:31 | - | 7,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:10 | - | 7,552 |
| 12:11:28 | - | 7,554 |
| 12:10:25 | - | 7,550 |
| 12:07:45 | - | 7,554 |
| 12:07:42 | - | 7,538 |
| 12:07:40 | - | 7,522 |
| 12:07:34 | - | 7,548 |
| 12:07:30 | - | 7,548 |
| 12:06:47 | - | 7,554 |
| 12:05:59 | - | 7,588 |
| 12:01:39 | - | 7,582 |
| 11:50:26 | - | 7,576 |
| 11:39:12 | - | 7,584 |
| 11:09:42 | - | 7,584 |
| 11:05:47 | - | 7,586 |