VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:39 | 95 | 10,45 |
27.09.24 16:57:51 | 3 | 10,40 |
27.09.24 16:48:44 | 50 | 10,40 |
27.09.24 16:04:54 | 6 | 10,31 |
27.09.24 16:00:12 | 50 | 10,30 |
27.09.24 15:55:53 | 150 | 10,33 |
27.09.24 15:51:08 | 70 | 10,35 |
27.09.24 15:49:23 | 24 | 10,32 |
27.09.24 15:21:12 | 12 | 10,35 |
27.09.24 14:56:46 | 18 | 10,26 |
27.09.24 14:48:01 | 50 | 10,29 |
27.09.24 12:51:58 | 23 | 10,32 |
27.09.24 12:31:32 | 24 | 10,31 |
27.09.24 11:41:20 | 12 | 10,33 |
27.09.24 11:38:51 | 3 | 10,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:33 | 7 | 10,34 |
27.09.24 10:52:56 | 12 | 10,34 |
27.09.24 10:36:09 | 17 | 10,34 |
27.09.24 10:15:41 | 10 | 10,45 |
27.09.24 09:31:17 | 62 | 10,50 |
27.09.24 09:17:36 | 1 | 10,33 |
26.09.24 21:49:37 | 250 | 10,32 |
26.09.24 21:06:59 | 7 | 10,28 |
26.09.24 20:08:44 | 2 | 10,26 |
26.09.24 17:32:41 | 10 | 10,31 |
26.09.24 16:53:10 | 100 | 10,26 |
26.09.24 16:31:54 | 200 | 10,31 |
26.09.24 15:55:44 | 38 | 10,21 |
26.09.24 15:55:28 | 78 | 10,21 |
26.09.24 15:41:01 | 23 | 10,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:45 | 86 | 10,15 |
26.09.24 14:11:50 | 18 | 10,10 |
26.09.24 14:09:14 | 108 | 10,10 |
26.09.24 13:11:42 | 2,00 Tsd. | 10,20 |
26.09.24 13:04:23 | 19 | 10,21 |
26.09.24 12:39:22 | 598 | 10,21 |
26.09.24 12:19:04 | 100 | 10,33 |
26.09.24 12:17:44 | 1 | 10,21 |
26.09.24 11:58:08 | 1 | 10,21 |
26.09.24 11:19:40 | 100 | 10,31 |
26.09.24 11:19:23 | 6 | 10,21 |
26.09.24 10:38:27 | 5 | 10,21 |
26.09.24 10:30:59 | 12 | 10,20 |
26.09.24 10:03:51 | 5 | 10,20 |
26.09.24 09:35:40 | 14 | 10,18 |