VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:25 | 6 | 10,17 |
26.09.24 09:21:34 | 62 | 10,17 |
25.09.24 21:55:01 | 430 | 10,11 |
25.09.24 21:55:00 | 344 | 10,12 |
25.09.24 20:48:58 | 19 | 10,18 |
25.09.24 20:45:19 | 6 | 10,17 |
25.09.24 19:29:34 | 200 | 10,22 |
25.09.24 18:21:06 | 49 | 10,22 |
25.09.24 17:40:54 | 55 | 10,20 |
25.09.24 17:38:34 | 111 | 10,21 |
25.09.24 16:30:22 | 62 | 10,19 |
25.09.24 16:21:43 | 864 | 10,22 |
25.09.24 14:54:29 | 590 | 10,26 |
25.09.24 13:54:44 | 80 | 10,26 |
25.09.24 13:48:49 | 13 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:37 | 74 | 10,28 |
25.09.24 12:39:45 | 1 | 10,30 |
25.09.24 10:30:42 | 250 | 10,24 |
25.09.24 09:26:16 | 980 | 10,20 |
25.09.24 09:25:14 | 12 | 10,13 |
25.09.24 09:21:10 | 92 | 10,20 |
24.09.24 17:58:36 | 11 | 10,28 |
24.09.24 17:14:16 | 7 | 10,26 |
24.09.24 16:33:28 | 29 | 10,28 |
24.09.24 15:50:28 | 107 | 10,27 |
24.09.24 15:49:00 | 4 | 10,27 |
24.09.24 13:48:26 | 6 | 10,25 |
24.09.24 12:48:25 | 3 | 10,26 |
24.09.24 12:38:42 | 418 | 10,27 |
24.09.24 12:23:52 | 1 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:35 | 35 | 10,26 |
24.09.24 10:26:23 | 100 | 10,26 |
23.09.24 20:50:17 | 6 | 10,35 |
23.09.24 19:23:21 | 20 | 10,30 |
23.09.24 18:26:17 | 100 | 10,34 |
23.09.24 18:22:04 | 1,00 Tsd. | 10,35 |
23.09.24 18:04:12 | 200 | 10,36 |
23.09.24 17:53:30 | 3 | 10,39 |
23.09.24 16:54:16 | 12 | 10,43 |
23.09.24 16:18:57 | 150 | 10,43 |
23.09.24 15:53:41 | 483 | 10,35 |
23.09.24 15:47:25 | 2 | 10,31 |
23.09.24 15:45:58 | 124 | 10,35 |
23.09.24 15:37:39 | 77 | 10,37 |
23.09.24 15:30:16 | 4 | 10,26 |