EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:56:09 | - | 48,860 |
10.01.25 14:56:08 | - | 48,870 |
10.01.25 14:56:02 | - | 48,880 |
10.01.25 14:56:01 | - | 48,890 |
10.01.25 14:55:51 | - | 48,890 |
10.01.25 14:55:50 | - | 48,890 |
10.01.25 14:55:49 | - | 48,890 |
10.01.25 14:55:48 | - | 48,900 |
10.01.25 14:55:48 | - | 48,900 |
10.01.25 14:55:47 | - | 48,900 |
10.01.25 14:55:47 | - | 48,900 |
10.01.25 14:55:44 | - | 48,910 |
10.01.25 14:55:39 | - | 48,900 |
10.01.25 14:55:38 | - | 48,900 |
10.01.25 14:55:35 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:55:35 | - | 48,910 |
10.01.25 14:55:35 | - | 48,900 |
10.01.25 14:55:28 | - | 48,910 |
10.01.25 14:55:25 | - | 48,900 |
10.01.25 14:55:25 | - | 48,910 |
10.01.25 14:55:09 | - | 48,900 |
10.01.25 14:55:02 | - | 48,910 |
10.01.25 14:55:01 | - | 48,900 |
10.01.25 14:54:59 | - | 48,890 |
10.01.25 14:54:59 | - | 48,890 |
10.01.25 14:54:58 | - | 48,890 |
10.01.25 14:54:55 | - | 48,890 |
10.01.25 14:54:54 | - | 48,880 |
10.01.25 14:54:49 | - | 48,890 |
10.01.25 14:54:46 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:54:45 | - | 48,880 |
10.01.25 14:54:16 | - | 48,890 |
10.01.25 14:54:16 | - | 48,890 |
10.01.25 14:54:15 | - | 48,890 |
10.01.25 14:54:14 | - | 48,880 |
10.01.25 14:54:09 | - | 48,880 |
10.01.25 14:54:08 | - | 48,890 |
10.01.25 14:54:08 | - | 48,880 |
10.01.25 14:54:05 | - | 48,870 |
10.01.25 14:54:03 | - | 48,860 |
10.01.25 14:54:03 | - | 48,850 |
10.01.25 14:54:00 | - | 48,860 |
10.01.25 14:53:58 | - | 48,850 |
10.01.25 14:53:45 | - | 48,850 |
10.01.25 14:53:40 | - | 48,840 |