EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:57:06 | - | 48,880 |
10.01.25 14:57:06 | - | 48,890 |
10.01.25 14:57:05 | - | 48,880 |
10.01.25 14:57:02 | - | 48,870 |
10.01.25 14:57:02 | - | 48,870 |
10.01.25 14:57:01 | - | 48,870 |
10.01.25 14:57:01 | - | 48,870 |
10.01.25 14:57:01 | - | 48,860 |
10.01.25 14:57:00 | - | 48,860 |
10.01.25 14:56:57 | - | 48,860 |
10.01.25 14:56:54 | - | 48,870 |
10.01.25 14:56:51 | - | 48,870 |
10.01.25 14:56:51 | - | 48,870 |
10.01.25 14:56:51 | - | 48,870 |
10.01.25 14:56:50 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:56:50 | - | 48,870 |
10.01.25 14:56:48 | - | 48,880 |
10.01.25 14:56:46 | - | 48,880 |
10.01.25 14:56:45 | - | 48,890 |
10.01.25 14:56:45 | - | 48,890 |
10.01.25 14:56:45 | - | 48,890 |
10.01.25 14:56:44 | - | 48,880 |
10.01.25 14:56:44 | - | 48,890 |
10.01.25 14:56:43 | - | 48,880 |
10.01.25 14:56:42 | - | 48,890 |
10.01.25 14:56:41 | - | 48,890 |
10.01.25 14:56:41 | - | 48,890 |
10.01.25 14:56:40 | - | 48,880 |
10.01.25 14:56:37 | - | 48,880 |
10.01.25 14:56:36 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:56:35 | - | 48,890 |
10.01.25 14:56:35 | - | 48,900 |
10.01.25 14:56:24 | - | 48,880 |
10.01.25 14:56:24 | - | 48,890 |
10.01.25 14:56:23 | - | 48,880 |
10.01.25 14:56:23 | - | 48,870 |
10.01.25 14:56:22 | - | 48,880 |
10.01.25 14:56:22 | - | 48,870 |
10.01.25 14:56:21 | - | 48,870 |
10.01.25 14:56:18 | - | 48,870 |
10.01.25 14:56:17 | - | 48,870 |
10.01.25 14:56:16 | - | 48,860 |
10.01.25 14:56:15 | - | 48,870 |
10.01.25 14:56:14 | - | 48,870 |
10.01.25 14:56:09 | - | 48,870 |