EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:31:51 | - | 48,740 |
22.01.25 10:31:51 | - | 48,750 |
22.01.25 10:31:46 | - | 48,740 |
22.01.25 10:31:43 | - | 48,750 |
22.01.25 10:31:40 | - | 48,750 |
22.01.25 10:31:30 | - | 48,740 |
22.01.25 10:31:30 | - | 48,740 |
22.01.25 10:31:26 | - | 48,740 |
22.01.25 10:31:23 | - | 48,750 |
22.01.25 10:31:14 | - | 48,770 |
22.01.25 10:31:06 | - | 48,770 |
22.01.25 10:31:03 | - | 48,770 |
22.01.25 10:30:56 | - | 48,770 |
22.01.25 10:30:55 | - | 48,780 |
22.01.25 10:30:55 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:30:54 | - | 48,780 |
22.01.25 10:30:52 | - | 48,770 |
22.01.25 10:30:43 | - | 48,780 |
22.01.25 10:30:42 | - | 48,770 |
22.01.25 10:30:41 | - | 48,770 |
22.01.25 10:30:40 | - | 48,770 |
22.01.25 10:30:39 | - | 48,770 |
22.01.25 10:30:38 | - | 48,770 |
22.01.25 10:30:26 | - | 48,780 |
22.01.25 10:30:15 | - | 48,770 |
22.01.25 10:30:15 | - | 48,770 |
22.01.25 10:30:14 | - | 48,770 |
22.01.25 10:30:13 | - | 48,760 |
22.01.25 10:30:13 | - | 48,760 |
22.01.25 10:30:13 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:29:41 | - | 48,750 |
22.01.25 10:29:39 | - | 48,760 |
22.01.25 10:29:39 | - | 48,760 |
22.01.25 10:29:32 | - | 48,780 |
22.01.25 10:29:31 | - | 48,770 |
22.01.25 10:29:31 | - | 48,780 |
22.01.25 10:29:26 | - | 48,770 |
22.01.25 10:29:25 | - | 48,770 |
22.01.25 10:29:24 | - | 48,770 |
22.01.25 10:29:23 | - | 48,770 |
22.01.25 10:29:21 | - | 48,770 |
22.01.25 10:29:21 | - | 48,770 |
22.01.25 10:29:19 | - | 48,770 |
22.01.25 10:29:18 | - | 48,770 |
22.01.25 10:29:13 | - | 48,770 |