EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:53:44 | - | 48,740 |
22.01.25 09:53:43 | - | 48,740 |
22.01.25 09:53:38 | - | 48,740 |
22.01.25 09:53:38 | - | 48,740 |
22.01.25 09:53:37 | - | 48,740 |
22.01.25 09:53:26 | - | 48,730 |
22.01.25 09:53:25 | - | 48,730 |
22.01.25 09:52:57 | - | 48,720 |
22.01.25 09:52:56 | - | 48,730 |
22.01.25 09:52:54 | - | 48,720 |
22.01.25 09:52:54 | - | 48,730 |
22.01.25 09:52:50 | - | 48,720 |
22.01.25 09:52:49 | - | 48,730 |
22.01.25 09:52:48 | - | 48,730 |
22.01.25 09:52:20 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:52:19 | - | 48,710 |
22.01.25 09:52:16 | - | 48,720 |
22.01.25 09:52:15 | - | 48,720 |
22.01.25 09:52:15 | - | 48,720 |
22.01.25 09:52:12 | - | 48,720 |
22.01.25 09:52:11 | - | 48,730 |
22.01.25 09:52:11 | - | 48,730 |
22.01.25 09:52:11 | - | 48,730 |
22.01.25 09:52:06 | - | 48,720 |
22.01.25 09:52:01 | - | 48,730 |
22.01.25 09:51:59 | - | 48,720 |
22.01.25 09:51:56 | - | 48,710 |
22.01.25 09:51:44 | - | 48,720 |
22.01.25 09:51:42 | - | 48,710 |
22.01.25 09:51:27 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:51:25 | - | 48,720 |
22.01.25 09:51:22 | - | 48,720 |
22.01.25 09:51:20 | - | 48,760 |
22.01.25 09:51:18 | - | 48,750 |
22.01.25 09:51:18 | - | 48,750 |
22.01.25 09:51:17 | - | 48,750 |
22.01.25 09:50:49 | - | 48,740 |
22.01.25 09:50:47 | - | 48,730 |
22.01.25 09:50:47 | - | 48,740 |
22.01.25 09:50:03 | - | 48,720 |
22.01.25 09:50:00 | - | 48,720 |
22.01.25 09:50:00 | - | 48,730 |
22.01.25 09:49:34 | - | 48,740 |
22.01.25 09:49:28 | - | 48,730 |
22.01.25 09:48:59 | - | 48,720 |