EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:43:12 | 50 | 50,5800 |
03.09.24 09:15:02 | 0 | 50,4200 |
02.09.24 15:29:02 | 0 | 50,5000 |
02.09.24 09:59:01 | 0 | 50,8600 |
02.09.24 09:15:02 | 0 | 51,1000 |
30.08.24 15:29:02 | 0 | 51,5200 |
30.08.24 14:29:34 | 170 | 51,4600 |
30.08.24 12:00:11 | 50 | 51,2800 |
30.08.24 09:59:02 | 0 | 51,2000 |
30.08.24 09:15:02 | 0 | 51,0400 |
30.08.24 09:10:31 | 50 | 51,5000 |
29.08.24 20:01:03 | 61 | 52,9200 |
29.08.24 13:04:57 | 10 | 52,4800 |
29.08.24 09:59:02 | 0 | 51,6400 |
29.08.24 09:15:02 | 0 | 51,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:42:07 | 2 | 52,7800 |
28.08.24 15:29:02 | 0 | 51,6000 |
28.08.24 10:44:39 | 200 | 52,1800 |
28.08.24 09:59:02 | 0 | 51,9200 |
28.08.24 09:15:02 | 0 | 51,9000 |
27.08.24 15:29:02 | 0 | 52,1400 |
27.08.24 14:49:13 | 40 | 52,1200 |
27.08.24 14:39:07 | 250 | 52,2200 |
27.08.24 14:34:14 | 50 | 52,2200 |
27.08.24 12:00:55 | 40 | 52,9000 |
27.08.24 09:59:01 | 0 | 51,7600 |
27.08.24 09:15:02 | 0 | 51,6600 |
26.08.24 10:53:29 | 25 | 52,8800 |
26.08.24 09:15:01 | 0 | 52,0600 |
23.08.24 15:29:01 | 0 | 51,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:12:43 | 500 | 52,6400 |
23.08.24 09:59:02 | 0 | 51,3000 |
23.08.24 09:15:03 | 0 | 51,4200 |
22.08.24 15:29:02 | 0 | 51,5200 |
22.08.24 09:59:01 | 0 | 51,3800 |
22.08.24 09:15:02 | 0 | 51,5200 |
21.08.24 15:29:01 | 0 | 51,2400 |
21.08.24 09:59:01 | 0 | 51,3200 |
21.08.24 09:15:02 | 0 | 51,1800 |
20.08.24 15:29:02 | 0 | 51,0600 |
20.08.24 09:59:02 | 0 | 51,4800 |
20.08.24 09:52:04 | 50 | 51,5000 |
20.08.24 09:45:12 | 86 | 51,5000 |
20.08.24 09:15:01 | 0 | 51,5200 |