EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 53,3000 |
09:59:01 | 0 | 53,0600 |
09:15:03 | 0 | 52,8400 |
08:02:26 | 300 | 52,2000 |
18.09.24 15:29:02 | 0 | 51,7200 |
18.09.24 11:48:34 | 273 | 51,8600 |
18.09.24 09:59:02 | 0 | 51,7400 |
18.09.24 09:15:02 | 0 | 52,0200 |
17.09.24 15:29:02 | 0 | 52,4400 |
17.09.24 09:59:01 | 0 | 52,4000 |
17.09.24 09:15:01 | 0 | 52,4000 |
16.09.24 15:29:02 | 0 | 51,9400 |
16.09.24 09:59:01 | 0 | 52,1200 |
16.09.24 09:15:02 | 0 | 51,9800 |
13.09.24 15:29:03 | 0 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:01 | 0 | 51,5600 |
13.09.24 09:15:02 | 0 | 52,0200 |
12.09.24 15:29:03 | 0 | 51,8600 |
12.09.24 09:59:01 | 0 | 52,0000 |
12.09.24 09:15:02 | 0 | 52,3400 |
11.09.24 15:29:02 | 0 | 51,9800 |
11.09.24 11:27:10 | 50 | 52,0000 |
11.09.24 09:59:01 | 0 | 51,6800 |
11.09.24 09:15:01 | 0 | 52,4800 |
10.09.24 15:29:01 | 0 | 52,4400 |
10.09.24 09:59:01 | 0 | 53,0600 |
10.09.24 09:15:01 | 0 | 52,6200 |
09.09.24 15:29:01 | 0 | 52,5600 |
09.09.24 09:59:01 | 0 | 52,2800 |
09.09.24 09:15:03 | 0 | 52,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:03 | 0 | 52,6200 |
06.09.24 10:05:31 | 1,00 Tsd. | 53,5000 |
06.09.24 09:59:02 | 0 | 53,1000 |
06.09.24 09:15:02 | 0 | 52,6200 |
05.09.24 15:29:02 | 0 | 52,2000 |
05.09.24 09:59:02 | 0 | 51,5000 |
05.09.24 09:15:02 | 0 | 51,2400 |
04.09.24 15:29:01 | 0 | 50,4600 |
04.09.24 09:59:01 | 0 | 49,9600 |
04.09.24 09:15:02 | 0 | 49,8600 |
03.09.24 15:29:01 | 0 | 50,3600 |
03.09.24 10:20:53 | 170 | 51,7600 |
03.09.24 10:18:41 | 127 | 51,7600 |
03.09.24 10:16:20 | 272 | 51,7600 |
03.09.24 09:59:02 | 0 | 50,6600 |