VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:14 | - | 7,456 |
05.06.25 15:33:09 | - | 7,474 |
05.06.25 15:32:53 | - | 7,464 |
05.06.25 15:32:28 | - | 7,446 |
05.06.25 15:31:49 | - | 7,456 |
05.06.25 15:31:32 | - | 7,456 |
05.06.25 15:31:24 | - | 7,454 |
05.06.25 15:30:57 | - | 7,486 |
05.06.25 15:30:34 | - | 7,476 |
05.06.25 15:28:02 | - | 7,516 |
05.06.25 15:28:00 | - | 7,504 |
05.06.25 15:27:59 | - | 7,490 |
05.06.25 15:27:16 | - | 7,492 |
05.06.25 15:25:59 | - | 7,494 |
05.06.25 15:25:54 | - | 7,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:25:36 | - | 7,498 |
05.06.25 15:25:20 | - | 7,500 |
05.06.25 15:24:17 | - | 7,498 |
05.06.25 15:24:08 | - | 7,496 |
05.06.25 15:23:42 | - | 7,494 |
05.06.25 15:23:36 | - | 7,496 |
05.06.25 15:22:44 | - | 7,498 |
05.06.25 15:22:07 | - | 7,500 |
05.06.25 15:21:38 | - | 7,498 |
05.06.25 15:20:57 | - | 7,498 |
05.06.25 15:19:49 | - | 7,498 |
05.06.25 15:18:27 | - | 7,498 |
05.06.25 15:17:45 | - | 7,502 |
05.06.25 15:17:23 | - | 7,498 |
05.06.25 15:13:30 | - | 7,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:10:29 | - | 7,504 |
05.06.25 15:10:16 | - | 7,504 |
05.06.25 15:09:59 | - | 7,504 |
05.06.25 15:09:22 | - | 7,500 |
05.06.25 15:08:36 | - | 7,504 |
05.06.25 15:08:30 | - | 7,508 |
05.06.25 15:08:09 | - | 7,508 |
05.06.25 15:07:39 | - | 7,512 |
05.06.25 15:07:30 | - | 7,516 |
05.06.25 15:06:04 | - | 7,520 |
05.06.25 15:02:43 | - | 7,524 |
05.06.25 15:02:38 | - | 7,524 |
05.06.25 15:01:10 | - | 7,522 |
05.06.25 15:00:49 | - | 7,520 |
05.06.25 15:00:45 | - | 7,522 |