VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:35:04 | - | 7,618 |
03.06.25 16:34:01 | - | 7,624 |
03.06.25 16:33:39 | - | 7,618 |
03.06.25 16:32:59 | - | 7,608 |
03.06.25 16:31:02 | - | 7,614 |
03.06.25 16:29:13 | - | 7,608 |
03.06.25 16:28:19 | - | 7,602 |
03.06.25 16:27:12 | - | 7,594 |
03.06.25 16:26:38 | - | 7,602 |
03.06.25 16:26:26 | - | 7,612 |
03.06.25 16:24:14 | - | 7,608 |
03.06.25 16:21:46 | - | 7,600 |
03.06.25 16:20:17 | - | 7,590 |
03.06.25 16:17:58 | - | 7,594 |
03.06.25 16:17:16 | - | 7,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:17:09 | - | 7,596 |
03.06.25 16:16:40 | - | 7,604 |
03.06.25 16:16:01 | - | 7,598 |
03.06.25 16:15:34 | - | 7,588 |
03.06.25 16:14:17 | - | 7,580 |
03.06.25 16:12:46 | - | 7,572 |
03.06.25 16:12:10 | - | 7,564 |
03.06.25 16:12:02 | - | 7,572 |
03.06.25 16:11:32 | - | 7,582 |
03.06.25 16:09:53 | - | 7,592 |
03.06.25 16:08:51 | - | 7,596 |
03.06.25 16:08:42 | - | 7,588 |
03.06.25 16:08:32 | - | 7,580 |
03.06.25 16:08:27 | - | 7,588 |
03.06.25 16:08:12 | - | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:07:56 | - | 7,592 |
03.06.25 16:07:40 | - | 7,602 |
03.06.25 16:07:30 | - | 7,594 |
03.06.25 16:07:22 | - | 7,604 |
03.06.25 16:06:47 | - | 7,612 |
03.06.25 16:05:52 | - | 7,608 |
03.06.25 16:05:19 | - | 7,604 |
03.06.25 16:04:38 | - | 7,612 |
03.06.25 16:04:30 | - | 7,602 |
03.06.25 16:04:14 | - | 7,608 |
03.06.25 16:03:58 | - | 7,602 |
03.06.25 16:03:32 | - | 7,610 |
03.06.25 16:02:57 | - | 7,604 |
03.06.25 16:02:17 | - | 7,594 |
03.06.25 16:01:54 | - | 7,602 |