VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:21:39 | - | 11,870 |
20.12.24 19:21:02 | - | 11,880 |
20.12.24 19:20:44 | - | 11,890 |
20.12.24 19:18:36 | - | 11,875 |
20.12.24 19:15:52 | - | 11,870 |
20.12.24 19:14:14 | - | 11,875 |
20.12.24 19:13:47 | - | 11,870 |
20.12.24 19:13:42 | - | 11,880 |
20.12.24 19:12:51 | - | 11,890 |
20.12.24 19:12:50 | - | 11,885 |
20.12.24 19:12:05 | - | 11,895 |
20.12.24 19:11:26 | - | 11,915 |
20.12.24 19:09:35 | - | 11,910 |
20.12.24 19:09:19 | - | 11,900 |
20.12.24 19:08:48 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:07:50 | - | 11,900 |
20.12.24 19:06:55 | - | 11,890 |
20.12.24 19:06:54 | - | 11,900 |
20.12.24 19:06:48 | - | 11,890 |
20.12.24 19:05:33 | - | 11,900 |
20.12.24 19:05:11 | - | 11,910 |
20.12.24 19:05:09 | - | 11,925 |
20.12.24 19:05:06 | - | 11,930 |
20.12.24 19:02:13 | - | 11,925 |
20.12.24 19:02:07 | - | 11,930 |
20.12.24 19:00:08 | - | 11,940 |
20.12.24 18:54:31 | - | 11,935 |
20.12.24 18:52:44 | - | 11,925 |
20.12.24 18:52:29 | - | 11,915 |
20.12.24 18:49:19 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:49:17 | - | 11,895 |
20.12.24 18:49:15 | - | 11,905 |
20.12.24 18:48:50 | - | 11,890 |
20.12.24 18:48:44 | - | 11,885 |
20.12.24 18:48:42 | - | 11,890 |
20.12.24 18:48:37 | - | 11,885 |
20.12.24 18:48:33 | - | 11,890 |
20.12.24 18:47:50 | - | 11,885 |
20.12.24 18:47:10 | - | 11,895 |
20.12.24 18:47:07 | - | 11,900 |
20.12.24 18:47:06 | - | 11,895 |
20.12.24 18:47:02 | - | 11,895 |
20.12.24 18:46:28 | - | 11,885 |
20.12.24 18:46:17 | - | 11,875 |
20.12.24 18:46:15 | - | 11,865 |