VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:26:08 | - | 7,438 |
05.06.25 16:23:05 | - | 7,442 |
05.06.25 16:22:15 | - | 7,434 |
05.06.25 16:21:17 | - | 7,430 |
05.06.25 16:20:17 | - | 7,440 |
05.06.25 16:20:12 | - | 7,448 |
05.06.25 16:19:59 | - | 7,456 |
05.06.25 16:19:44 | - | 7,446 |
05.06.25 16:19:38 | - | 7,438 |
05.06.25 16:18:52 | - | 7,428 |
05.06.25 16:17:36 | - | 7,418 |
05.06.25 16:17:20 | - | 7,428 |
05.06.25 16:17:13 | - | 7,420 |
05.06.25 16:13:14 | - | 7,428 |
05.06.25 16:11:17 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:59 | - | 7,410 |
05.06.25 16:09:54 | - | 7,418 |
05.06.25 16:08:52 | - | 7,422 |
05.06.25 16:08:23 | - | 7,432 |
05.06.25 16:07:09 | - | 7,428 |
05.06.25 16:07:03 | - | 7,432 |
05.06.25 16:06:22 | - | 7,422 |
05.06.25 16:05:46 | - | 7,414 |
05.06.25 16:05:31 | - | 7,406 |
05.06.25 16:05:10 | - | 7,390 |
05.06.25 16:04:13 | - | 7,386 |
05.06.25 16:03:21 | - | 7,382 |
05.06.25 16:02:24 | - | 7,372 |
05.06.25 16:02:18 | - | 7,380 |
05.06.25 16:01:00 | - | 7,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:38 | - | 7,382 |
05.06.25 16:00:04 | - | 7,372 |
05.06.25 15:59:46 | - | 7,364 |
05.06.25 15:59:18 | - | 7,354 |
05.06.25 15:59:10 | - | 7,346 |
05.06.25 15:56:25 | - | 7,354 |
05.06.25 15:56:15 | - | 7,344 |
05.06.25 15:56:09 | - | 7,354 |
05.06.25 15:55:26 | - | 7,362 |
05.06.25 15:53:50 | - | 7,372 |
05.06.25 15:51:34 | - | 7,380 |
05.06.25 15:51:17 | - | 7,372 |
05.06.25 15:51:12 | - | 7,384 |
05.06.25 15:51:03 | - | 7,390 |
05.06.25 15:50:37 | - | 7,400 |