VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:58 | - | 7,662 |
04.06.25 15:30:53 | - | 7,644 |
04.06.25 15:30:37 | - | 7,656 |
04.06.25 15:30:20 | - | 7,638 |
04.06.25 15:30:17 | - | 7,634 |
04.06.25 15:26:11 | - | 7,594 |
04.06.25 15:25:14 | - | 7,586 |
04.06.25 15:25:01 | - | 7,604 |
04.06.25 15:24:44 | - | 7,608 |
04.06.25 15:22:36 | - | 7,612 |
04.06.25 15:20:19 | - | 7,606 |
04.06.25 15:13:22 | - | 7,606 |
04.06.25 15:11:36 | - | 7,600 |
04.06.25 15:10:25 | - | 7,606 |
04.06.25 15:05:17 | - | 7,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:03:35 | - | 7,608 |
04.06.25 14:59:29 | - | 7,602 |
04.06.25 14:58:44 | - | 7,608 |
04.06.25 14:55:54 | - | 7,592 |
04.06.25 14:50:33 | - | 7,590 |
04.06.25 14:49:59 | - | 7,588 |
04.06.25 14:49:33 | - | 7,584 |
04.06.25 14:42:04 | - | 7,576 |
04.06.25 14:41:47 | - | 7,584 |
04.06.25 14:37:37 | - | 7,586 |
04.06.25 14:30:35 | - | 7,580 |
04.06.25 14:29:58 | - | 7,572 |
04.06.25 14:29:52 | - | 7,580 |
04.06.25 14:27:10 | - | 7,596 |
04.06.25 14:26:02 | - | 7,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:25:56 | - | 7,590 |
04.06.25 14:22:22 | - | 7,572 |
04.06.25 14:21:26 | - | 7,574 |
04.06.25 14:20:31 | - | 7,584 |
04.06.25 14:19:57 | - | 7,588 |
04.06.25 14:19:13 | - | 7,596 |
04.06.25 14:16:27 | - | 7,586 |
04.06.25 14:15:34 | - | 7,592 |
04.06.25 14:15:09 | - | 7,600 |
04.06.25 14:14:57 | - | 7,614 |
04.06.25 14:14:02 | - | 7,624 |
04.06.25 14:13:25 | - | 7,616 |
04.06.25 14:13:07 | - | 7,624 |
04.06.25 14:07:07 | - | 7,624 |
04.06.25 14:03:22 | - | 7,616 |