VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:43:37 | - | 7,600 |
04.06.25 18:40:41 | - | 7,598 |
04.06.25 18:40:26 | - | 7,604 |
04.06.25 18:35:16 | - | 7,608 |
04.06.25 18:29:21 | - | 7,616 |
04.06.25 18:28:51 | - | 7,608 |
04.06.25 18:27:49 | - | 7,618 |
04.06.25 18:26:57 | - | 7,626 |
04.06.25 18:23:29 | - | 7,618 |
04.06.25 18:23:23 | - | 7,610 |
04.06.25 18:21:00 | - | 7,618 |
04.06.25 18:18:57 | - | 7,620 |
04.06.25 18:17:58 | - | 7,628 |
04.06.25 18:17:40 | - | 7,636 |
04.06.25 18:15:00 | - | 7,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:14:56 | - | 7,618 |
04.06.25 18:13:04 | - | 7,636 |
04.06.25 18:12:06 | - | 7,644 |
04.06.25 18:09:09 | - | 7,648 |
04.06.25 17:58:41 | - | 7,638 |
04.06.25 17:58:10 | - | 7,648 |
04.06.25 17:56:57 | - | 7,644 |
04.06.25 17:52:37 | - | 7,670 |
04.06.25 17:49:22 | - | 7,674 |
04.06.25 17:48:45 | - | 7,662 |
04.06.25 17:46:43 | - | 7,666 |
04.06.25 17:46:28 | - | 7,658 |
04.06.25 17:45:17 | - | 7,666 |
04.06.25 17:44:30 | - | 7,658 |
04.06.25 17:42:00 | - | 7,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:57 | - | 7,656 |
04.06.25 17:35:08 | - | 7,654 |
04.06.25 17:34:31 | - | 7,646 |
04.06.25 17:29:39 | - | 7,636 |
04.06.25 17:22:02 | - | 7,646 |
04.06.25 17:21:08 | - | 7,654 |
04.06.25 17:20:02 | - | 7,662 |
04.06.25 17:15:11 | - | 7,666 |
04.06.25 17:15:02 | - | 7,658 |
04.06.25 17:14:56 | - | 7,666 |
04.06.25 17:07:01 | - | 7,664 |
04.06.25 17:06:01 | - | 7,652 |
04.06.25 17:03:37 | - | 7,642 |
04.06.25 17:03:01 | - | 7,652 |
04.06.25 17:02:41 | - | 7,648 |