VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:52 | - | 11,850 |
23.12.24 15:30:47 | - | 11,840 |
23.12.24 15:30:43 | - | 11,840 |
23.12.24 15:30:42 | - | 11,840 |
23.12.24 15:30:41 | - | 11,840 |
23.12.24 15:30:39 | - | 11,840 |
23.12.24 15:30:37 | - | 11,845 |
23.12.24 15:30:35 | - | 11,860 |
23.12.24 15:30:29 | - | 11,860 |
23.12.24 15:30:24 | - | 11,860 |
23.12.24 15:30:21 | - | 11,870 |
23.12.24 15:30:18 | - | 11,910 |
23.12.24 15:28:42 | - | 11,880 |
23.12.24 15:28:41 | - | 11,885 |
23.12.24 15:28:40 | - | 11,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:28:39 | - | 11,860 |
23.12.24 15:28:22 | - | 11,875 |
23.12.24 15:28:21 | - | 11,885 |
23.12.24 15:28:06 | - | 11,870 |
23.12.24 15:28:02 | - | 11,840 |
23.12.24 15:28:01 | - | 11,880 |
23.12.24 15:27:24 | - | 11,810 |
23.12.24 15:27:05 | - | 11,815 |
23.12.24 15:27:04 | - | 11,900 |
23.12.24 15:27:02 | - | 11,900 |
23.12.24 15:26:59 | - | 11,900 |
23.12.24 15:26:58 | - | 11,900 |
23.12.24 15:26:57 | - | 11,890 |
23.12.24 15:26:55 | - | 11,835 |
23.12.24 15:25:35 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:25:06 | - | 11,885 |
23.12.24 15:25:02 | - | 11,850 |
23.12.24 15:25:01 | - | 11,905 |
23.12.24 15:18:33 | - | 11,975 |
23.12.24 15:15:20 | - | 11,970 |
23.12.24 15:15:18 | - | 11,970 |
23.12.24 15:11:35 | - | 11,965 |
23.12.24 15:11:18 | - | 11,975 |
23.12.24 15:06:22 | - | 11,975 |
23.12.24 14:50:26 | - | 11,975 |
23.12.24 14:50:25 | - | 11,970 |
23.12.24 14:42:33 | - | 11,980 |
23.12.24 14:41:03 | - | 11,980 |
23.12.24 14:40:23 | - | 11,980 |
23.12.24 14:40:00 | - | 11,985 |