Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:03:51 | 8,90 Tsd. | 17,6050 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 500 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 400 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 285 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:03:51 | 112 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:51 | 100 | 17,6100 |
25.10.24 20:03:38 | 100 | 17,6050 |
25.10.24 20:03:37 | 253 | 17,6100 |
25.10.24 20:03:37 | 100 | 17,6100 |
25.10.24 20:03:37 | 100 | 17,6100 |
25.10.24 20:03:37 | 100 | 17,6100 |
25.10.24 20:03:22 | 100 | 17,6050 |
25.10.24 20:03:16 | 100 | 17,6050 |
25.10.24 20:03:14 | 100 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |
25.10.24 20:03:12 | 361 | 17,6000 |
25.10.24 20:03:12 | 100 | 17,6000 |