Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:06:02 | 100 | 17,6300 |
25.10.24 20:06:02 | 370 | 17,6300 |
25.10.24 20:06:02 | 100 | 17,6300 |
25.10.24 20:06:02 | 100 | 17,6300 |
25.10.24 20:06:02 | 300 | 17,6300 |
25.10.24 20:06:00 | 400 | 17,6250 |
25.10.24 20:06:00 | 248 | 17,6250 |
25.10.24 20:06:00 | 400 | 17,6250 |
25.10.24 20:05:57 | 100 | 17,6250 |
25.10.24 20:05:57 | 200 | 17,6250 |
25.10.24 20:05:57 | 100 | 17,6250 |
25.10.24 20:05:53 | 100 | 17,6250 |
25.10.24 20:05:39 | 300 | 17,6300 |
25.10.24 20:05:39 | 300 | 17,6300 |
25.10.24 20:05:39 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:05:39 | 100 | 17,6300 |
25.10.24 20:05:24 | 100 | 17,6250 |
25.10.24 20:05:24 | 100 | 17,6250 |
25.10.24 20:05:19 | 100 | 17,6300 |
25.10.24 20:05:19 | 117 | 17,6300 |
25.10.24 20:04:26 | 100 | 17,6200 |
25.10.24 20:04:26 | 100 | 17,6200 |
25.10.24 20:04:26 | 115 | 17,6200 |
25.10.24 20:04:26 | 100 | 17,6200 |
25.10.24 20:04:26 | 100 | 17,6200 |
25.10.24 20:04:26 | 100 | 17,6200 |
25.10.24 20:04:26 | 100 | 17,6200 |
25.10.24 20:04:26 | 100 | 17,6200 |
25.10.24 20:04:26 | 100 | 17,6200 |
25.10.24 20:04:26 | 427 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:04:26 | 400 | 17,6200 |
25.10.24 20:04:26 | 100 | 17,6200 |
25.10.24 20:04:13 | 100 | 17,6150 |
25.10.24 20:04:13 | 100 | 17,6150 |
25.10.24 20:04:11 | 105 | 17,6100 |
25.10.24 20:04:11 | 100 | 17,6100 |
25.10.24 20:04:11 | 100 | 17,6100 |
25.10.24 20:04:11 | 200 | 17,6100 |
25.10.24 20:04:11 | 312 | 17,6100 |
25.10.24 20:04:11 | 200 | 17,6100 |
25.10.24 20:04:11 | 100 | 17,6100 |
25.10.24 20:04:11 | 500 | 17,6100 |
25.10.24 20:04:11 | 100 | 17,6100 |
25.10.24 20:04:11 | 100 | 17,6100 |
25.10.24 20:04:11 | 100 | 17,6100 |