AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:11 | 0 | 209,00 |
17:18:14 | 0 | 208,90 |
16:16:08 | 0 | 207,55 |
16:03:08 | 0 | 207,95 |
15:36:29 | 0 | 207,80 |
14:05:11 | 0 | 207,55 |
13:14:09 | 0 | 207,95 |
12:12:24 | 0 | 208,00 |
11:02:19 | 0 | 208,20 |
10:10:27 | 0 | 207,95 |
09:20:31 | 0 | 207,85 |
08:06:14 | 0 | 207,90 |
17.10.24 21:48:27 | 0 | 207,90 |
17.10.24 20:21:12 | 0 | 208,00 |
17.10.24 19:35:09 | 0 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:06 | 0 | 208,30 |
17.10.24 18:24:09 | 0 | 208,05 |
17.10.24 17:40:14 | 0 | 207,70 |
17.10.24 17:18:15 | 0 | 207,85 |
17.10.24 16:16:08 | 0 | 207,25 |
17.10.24 16:03:09 | 0 | 207,55 |
17.10.24 15:36:26 | 0 | 208,30 |
17.10.24 14:05:08 | 0 | 207,85 |
17.10.24 13:14:07 | 0 | 208,05 |
17.10.24 12:12:23 | 0 | 207,90 |
17.10.24 11:02:13 | 0 | 208,00 |
17.10.24 10:10:26 | 0 | 207,85 |
17.10.24 09:20:31 | 0 | 207,85 |
17.10.24 08:11:44 | 0 | 207,70 |
16.10.24 21:48:27 | 0 | 207,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:03 | 0 | 206,70 |
16.10.24 19:35:04 | 0 | 206,65 |
16.10.24 19:05:09 | 0 | 205,85 |
16.10.24 18:24:06 | 0 | 206,20 |
16.10.24 17:40:16 | 0 | 205,80 |
16.10.24 17:18:10 | 0 | 205,95 |
16.10.24 15:36:23 | 0 | 206,75 |
16.10.24 14:05:10 | 0 | 205,30 |
16.10.24 13:14:01 | 0 | 205,35 |
16.10.24 12:12:24 | 0 | 205,20 |
16.10.24 11:02:19 | 0 | 205,40 |
16.10.24 10:10:26 | 0 | 205,30 |
16.10.24 09:20:31 | 0 | 205,20 |
16.10.24 08:09:11 | 0 | 205,35 |
15.10.24 21:48:24 | 0 | 205,70 |