NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:48 | - | 82,340 |
17.10.24 19:04:41 | - | 82,300 |
17.10.24 19:04:33 | - | 82,320 |
17.10.24 19:04:23 | - | 82,340 |
17.10.24 19:04:11 | - | 82,340 |
17.10.24 19:04:07 | - | 82,340 |
17.10.24 19:04:01 | - | 82,360 |
17.10.24 19:03:59 | - | 82,340 |
17.10.24 19:03:58 | - | 82,360 |
17.10.24 19:03:56 | - | 82,340 |
17.10.24 19:03:52 | - | 82,360 |
17.10.24 19:03:50 | - | 82,340 |
17.10.24 19:03:49 | - | 82,360 |
17.10.24 19:03:41 | - | 82,300 |
17.10.24 19:03:31 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:29 | - | 82,320 |
17.10.24 19:03:25 | - | 82,320 |
17.10.24 19:03:18 | - | 82,300 |
17.10.24 19:03:15 | - | 82,320 |
17.10.24 19:03:14 | - | 82,320 |
17.10.24 19:03:09 | - | 82,340 |
17.10.24 19:03:06 | - | 82,320 |
17.10.24 19:03:03 | - | 82,340 |
17.10.24 19:03:01 | - | 82,360 |
17.10.24 19:02:45 | - | 82,320 |
17.10.24 19:02:43 | - | 82,340 |
17.10.24 19:02:35 | - | 82,320 |
17.10.24 19:02:05 | - | 82,340 |
17.10.24 19:02:01 | - | 82,320 |
17.10.24 19:02:00 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:58 | - | 82,340 |
17.10.24 19:01:57 | - | 82,320 |
17.10.24 19:01:57 | - | 82,340 |
17.10.24 19:01:41 | - | 82,360 |
17.10.24 19:01:39 | - | 82,380 |
17.10.24 19:01:35 | - | 82,360 |
17.10.24 19:01:34 | - | 82,380 |
17.10.24 19:01:33 | - | 82,380 |
17.10.24 19:01:31 | - | 82,380 |
17.10.24 19:01:29 | - | 82,380 |
17.10.24 19:01:28 | - | 82,420 |
17.10.24 19:01:26 | - | 82,420 |
17.10.24 19:01:25 | - | 82,420 |
17.10.24 19:01:20 | - | 82,460 |
17.10.24 19:01:18 | - | 82,480 |