NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:07 | - | 82,260 |
17.10.24 19:08:06 | - | 82,280 |
17.10.24 19:08:05 | - | 82,280 |
17.10.24 19:07:59 | - | 82,240 |
17.10.24 19:07:55 | - | 82,260 |
17.10.24 19:07:49 | - | 82,240 |
17.10.24 19:07:43 | - | 82,260 |
17.10.24 19:07:41 | - | 82,240 |
17.10.24 19:07:32 | - | 82,140 |
17.10.24 19:07:31 | - | 82,140 |
17.10.24 19:07:21 | - | 82,140 |
17.10.24 19:07:20 | - | 82,140 |
17.10.24 19:07:19 | - | 82,120 |
17.10.24 19:07:17 | - | 82,140 |
17.10.24 19:07:08 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:06 | - | 82,080 |
17.10.24 19:07:05 | - | 82,060 |
17.10.24 19:07:04 | - | 82,040 |
17.10.24 19:07:02 | - | 82,020 |
17.10.24 19:07:01 | - | 82,080 |
17.10.24 19:06:53 | - | 82,100 |
17.10.24 19:06:34 | - | 82,100 |
17.10.24 19:06:25 | - | 82,080 |
17.10.24 19:06:22 | - | 82,100 |
17.10.24 19:06:20 | - | 82,080 |
17.10.24 19:06:13 | - | 82,100 |
17.10.24 19:05:58 | - | 82,140 |
17.10.24 19:05:48 | - | 82,120 |
17.10.24 19:05:41 | - | 82,140 |
17.10.24 19:05:37 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:34 | - | 82,120 |
17.10.24 19:05:32 | - | 82,140 |
17.10.24 19:05:31 | - | 82,120 |
17.10.24 19:05:28 | - | 82,220 |
17.10.24 19:05:27 | - | 82,200 |
17.10.24 19:05:22 | - | 82,240 |
17.10.24 19:05:19 | - | 82,220 |
17.10.24 19:05:17 | - | 82,240 |
17.10.24 19:05:16 | - | 82,220 |
17.10.24 19:05:15 | - | 82,240 |
17.10.24 19:05:14 | - | 82,260 |
17.10.24 19:05:09 | - | 82,280 |
17.10.24 19:05:08 | - | 82,300 |
17.10.24 19:04:59 | - | 82,340 |
17.10.24 19:04:56 | - | 82,320 |