NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:57 | - | 82,100 |
17.10.24 19:13:56 | - | 82,120 |
17.10.24 19:13:41 | - | 82,160 |
17.10.24 19:13:40 | - | 82,180 |
17.10.24 19:13:28 | - | 82,200 |
17.10.24 19:13:25 | - | 82,200 |
17.10.24 19:13:14 | - | 82,200 |
17.10.24 19:13:04 | - | 82,200 |
17.10.24 19:12:57 | - | 82,200 |
17.10.24 19:12:47 | - | 82,200 |
17.10.24 19:12:37 | - | 82,200 |
17.10.24 19:12:01 | - | 82,240 |
17.10.24 19:12:00 | - | 82,240 |
17.10.24 19:11:59 | - | 82,180 |
17.10.24 19:11:58 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:22 | - | 82,180 |
17.10.24 19:11:22 | - | 82,200 |
17.10.24 19:11:18 | - | 82,180 |
17.10.24 19:11:16 | - | 82,200 |
17.10.24 19:11:14 | - | 82,220 |
17.10.24 19:11:12 | - | 82,200 |
17.10.24 19:11:11 | - | 82,220 |
17.10.24 19:11:02 | - | 82,200 |
17.10.24 19:11:01 | - | 82,220 |
17.10.24 19:10:56 | - | 82,220 |
17.10.24 19:10:51 | - | 82,240 |
17.10.24 19:10:37 | - | 82,220 |
17.10.24 19:10:32 | - | 82,240 |
17.10.24 19:10:25 | - | 82,220 |
17.10.24 19:10:15 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:05 | - | 82,260 |
17.10.24 19:09:35 | - | 82,320 |
17.10.24 19:09:15 | - | 82,300 |
17.10.24 19:09:11 | - | 82,280 |
17.10.24 19:09:10 | - | 82,260 |
17.10.24 19:08:52 | - | 82,240 |
17.10.24 19:08:44 | - | 82,260 |
17.10.24 19:08:36 | - | 82,260 |
17.10.24 19:08:35 | - | 82,240 |
17.10.24 19:08:34 | - | 82,260 |
17.10.24 19:08:32 | - | 82,240 |
17.10.24 19:08:27 | - | 82,260 |
17.10.24 19:08:16 | - | 82,280 |
17.10.24 19:08:14 | - | 82,280 |
17.10.24 19:08:08 | - | 82,260 |