NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:32 | - | 81,980 |
17.10.24 19:22:31 | - | 81,980 |
17.10.24 19:22:28 | - | 82,000 |
17.10.24 19:22:27 | - | 82,000 |
17.10.24 19:22:21 | - | 82,020 |
17.10.24 19:22:18 | - | 82,000 |
17.10.24 19:22:15 | - | 82,020 |
17.10.24 19:22:13 | - | 82,000 |
17.10.24 19:22:12 | - | 82,020 |
17.10.24 19:22:09 | - | 82,040 |
17.10.24 19:22:08 | - | 82,080 |
17.10.24 19:21:54 | - | 82,060 |
17.10.24 19:21:53 | - | 82,080 |
17.10.24 19:21:11 | - | 82,140 |
17.10.24 19:21:02 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:08 | - | 82,140 |
17.10.24 19:19:31 | - | 82,100 |
17.10.24 19:19:30 | - | 82,100 |
17.10.24 19:18:42 | - | 82,040 |
17.10.24 19:18:40 | - | 82,040 |
17.10.24 19:18:36 | - | 82,040 |
17.10.24 19:18:10 | - | 82,060 |
17.10.24 19:17:57 | - | 82,040 |
17.10.24 19:17:56 | - | 82,060 |
17.10.24 19:17:55 | - | 82,060 |
17.10.24 19:17:54 | - | 82,060 |
17.10.24 19:17:53 | - | 82,020 |
17.10.24 19:17:52 | - | 82,040 |
17.10.24 19:17:35 | - | 82,020 |
17.10.24 19:17:19 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:13 | - | 82,040 |
17.10.24 19:17:12 | - | 82,040 |
17.10.24 19:17:10 | - | 82,000 |
17.10.24 19:17:09 | - | 82,020 |
17.10.24 19:16:53 | - | 82,000 |
17.10.24 19:16:51 | - | 81,980 |
17.10.24 19:16:45 | - | 82,000 |
17.10.24 19:16:43 | - | 82,000 |
17.10.24 19:16:39 | - | 82,100 |
17.10.24 19:16:33 | - | 82,100 |
17.10.24 19:16:30 | - | 82,100 |
17.10.24 19:16:29 | - | 82,120 |
17.10.24 19:16:27 | - | 82,100 |
17.10.24 19:16:26 | - | 82,080 |
17.10.24 19:16:22 | - | 82,100 |