NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:10 | - | 81,800 |
17.10.24 19:32:09 | - | 81,780 |
17.10.24 19:32:00 | - | 81,800 |
17.10.24 19:31:58 | - | 81,780 |
17.10.24 19:31:56 | - | 81,780 |
17.10.24 19:31:54 | - | 81,820 |
17.10.24 19:31:54 | - | 81,820 |
17.10.24 19:31:51 | - | 81,820 |
17.10.24 19:31:45 | - | 81,820 |
17.10.24 19:31:31 | - | 81,860 |
17.10.24 19:31:26 | - | 81,880 |
17.10.24 19:31:05 | - | 81,860 |
17.10.24 19:31:04 | - | 81,860 |
17.10.24 19:31:02 | - | 81,860 |
17.10.24 19:31:01 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:51 | - | 81,920 |
17.10.24 19:30:50 | - | 81,940 |
17.10.24 19:30:44 | - | 81,920 |
17.10.24 19:30:40 | - | 81,940 |
17.10.24 19:30:38 | - | 81,920 |
17.10.24 19:30:33 | - | 81,960 |
17.10.24 19:30:25 | - | 81,960 |
17.10.24 19:30:24 | - | 81,980 |
17.10.24 19:30:23 | - | 81,960 |
17.10.24 19:30:22 | - | 81,980 |
17.10.24 19:30:21 | - | 82,000 |
17.10.24 19:30:20 | - | 82,000 |
17.10.24 19:30:19 | - | 82,000 |
17.10.24 19:30:15 | - | 82,000 |
17.10.24 19:30:00 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:59 | - | 82,020 |
17.10.24 19:29:51 | - | 82,000 |
17.10.24 19:29:49 | - | 82,000 |
17.10.24 19:29:35 | - | 82,000 |
17.10.24 19:29:30 | - | 81,960 |
17.10.24 19:29:28 | - | 81,960 |
17.10.24 19:29:00 | - | 81,960 |
17.10.24 19:28:24 | - | 81,940 |
17.10.24 19:28:23 | - | 81,920 |
17.10.24 19:28:17 | - | 81,900 |
17.10.24 19:28:13 | - | 81,920 |
17.10.24 19:28:02 | - | 81,960 |
17.10.24 19:27:51 | - | 81,940 |
17.10.24 19:27:35 | - | 81,880 |
17.10.24 19:27:30 | - | 81,900 |