NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:34 | - | 81,800 |
17.10.24 19:46:25 | - | 81,860 |
17.10.24 19:46:15 | - | 81,860 |
17.10.24 19:45:58 | - | 81,840 |
17.10.24 19:45:57 | - | 81,820 |
17.10.24 19:45:51 | - | 81,820 |
17.10.24 19:45:38 | - | 81,800 |
17.10.24 19:45:34 | - | 81,780 |
17.10.24 19:45:33 | - | 81,780 |
17.10.24 19:45:31 | - | 81,800 |
17.10.24 19:45:29 | - | 81,840 |
17.10.24 19:45:28 | - | 81,820 |
17.10.24 19:45:11 | - | 81,820 |
17.10.24 19:45:08 | - | 81,820 |
17.10.24 19:45:06 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:57 | - | 81,900 |
17.10.24 19:44:35 | - | 81,900 |
17.10.24 19:44:34 | - | 81,880 |
17.10.24 19:44:32 | - | 81,880 |
17.10.24 19:44:21 | - | 81,920 |
17.10.24 19:44:16 | - | 81,920 |
17.10.24 19:44:12 | - | 81,940 |
17.10.24 19:44:05 | - | 81,920 |
17.10.24 19:44:04 | - | 81,900 |
17.10.24 19:43:49 | - | 81,920 |
17.10.24 19:43:47 | - | 81,900 |
17.10.24 19:43:45 | - | 81,920 |
17.10.24 19:43:41 | - | 81,900 |
17.10.24 19:43:40 | - | 81,900 |
17.10.24 19:43:31 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:25 | - | 81,920 |
17.10.24 19:43:17 | - | 81,940 |
17.10.24 19:43:12 | - | 81,920 |
17.10.24 19:43:04 | - | 81,920 |
17.10.24 19:43:03 | - | 81,900 |
17.10.24 19:43:02 | - | 81,920 |
17.10.24 19:43:00 | - | 81,900 |
17.10.24 19:42:59 | - | 81,860 |
17.10.24 19:42:56 | - | 81,880 |
17.10.24 19:42:52 | - | 81,860 |
17.10.24 19:42:50 | - | 81,880 |
17.10.24 19:42:42 | - | 81,860 |
17.10.24 19:42:41 | - | 81,880 |
17.10.24 19:42:39 | - | 81,860 |
17.10.24 19:42:37 | - | 81,880 |