NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:37 | - | 81,880 |
17.10.24 19:42:36 | - | 81,860 |
17.10.24 19:42:35 | - | 81,840 |
17.10.24 19:42:18 | - | 81,880 |
17.10.24 19:42:17 | - | 81,880 |
17.10.24 19:42:07 | - | 81,880 |
17.10.24 19:42:05 | - | 81,860 |
17.10.24 19:42:01 | - | 81,880 |
17.10.24 19:42:00 | - | 81,940 |
17.10.24 19:41:59 | - | 81,920 |
17.10.24 19:41:56 | - | 81,920 |
17.10.24 19:41:55 | - | 81,920 |
17.10.24 19:41:49 | - | 81,920 |
17.10.24 19:41:47 | - | 81,900 |
17.10.24 19:41:46 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:44 | - | 81,900 |
17.10.24 19:41:35 | - | 82,000 |
17.10.24 19:41:30 | - | 81,980 |
17.10.24 19:41:20 | - | 81,940 |
17.10.24 19:41:19 | - | 81,880 |
17.10.24 19:40:53 | - | 81,900 |
17.10.24 19:40:51 | - | 81,900 |
17.10.24 19:40:50 | - | 81,900 |
17.10.24 19:40:44 | - | 81,880 |
17.10.24 19:40:42 | - | 81,900 |
17.10.24 19:40:41 | - | 81,920 |
17.10.24 19:40:38 | - | 81,880 |
17.10.24 19:40:32 | - | 81,880 |
17.10.24 19:40:26 | - | 81,860 |
17.10.24 19:39:49 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:27 | - | 81,840 |
17.10.24 19:38:53 | - | 81,860 |
17.10.24 19:38:41 | - | 81,840 |
17.10.24 19:38:37 | - | 81,860 |
17.10.24 19:38:31 | - | 81,860 |
17.10.24 19:37:54 | - | 81,880 |
17.10.24 19:37:49 | - | 81,820 |
17.10.24 19:37:28 | - | 81,780 |
17.10.24 19:37:27 | - | 81,760 |
17.10.24 19:37:26 | - | 81,780 |
17.10.24 19:36:37 | - | 81,800 |
17.10.24 19:36:12 | - | 81,780 |
17.10.24 19:35:59 | - | 81,780 |
17.10.24 19:35:58 | - | 81,780 |
17.10.24 19:35:57 | - | 81,760 |