NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:48 | - | 81,020 |
17.10.24 20:32:33 | - | 81,000 |
17.10.24 20:32:31 | - | 81,020 |
17.10.24 20:32:28 | - | 81,000 |
17.10.24 20:32:26 | - | 80,980 |
17.10.24 20:32:24 | - | 81,000 |
17.10.24 20:32:23 | - | 80,980 |
17.10.24 20:32:22 | - | 81,000 |
17.10.24 20:31:29 | - | 80,980 |
17.10.24 20:31:28 | - | 80,980 |
17.10.24 20:31:03 | - | 81,040 |
17.10.24 20:30:31 | - | 81,040 |
17.10.24 20:30:07 | - | 81,020 |
17.10.24 20:30:02 | - | 81,020 |
17.10.24 20:29:56 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:18 | - | 81,020 |
17.10.24 20:29:14 | - | 81,020 |
17.10.24 20:29:11 | - | 81,000 |
17.10.24 20:29:05 | - | 81,020 |
17.10.24 20:29:00 | - | 81,040 |
17.10.24 20:28:57 | - | 81,020 |
17.10.24 20:28:53 | - | 81,040 |
17.10.24 20:28:46 | - | 81,020 |
17.10.24 20:28:34 | - | 81,020 |
17.10.24 20:28:31 | - | 81,040 |
17.10.24 20:28:28 | - | 81,020 |
17.10.24 20:28:27 | - | 81,040 |
17.10.24 20:28:19 | - | 81,060 |
17.10.24 20:27:16 | - | 81,060 |
17.10.24 20:27:09 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:04 | - | 81,040 |
17.10.24 20:27:02 | - | 81,020 |
17.10.24 20:26:48 | - | 81,020 |
17.10.24 20:26:30 | - | 81,020 |
17.10.24 20:26:14 | - | 81,040 |
17.10.24 20:26:10 | - | 81,020 |
17.10.24 20:26:04 | - | 81,020 |
17.10.24 20:26:02 | - | 81,040 |
17.10.24 20:26:01 | - | 81,080 |
17.10.24 20:25:50 | - | 81,080 |
17.10.24 20:25:48 | - | 81,080 |
17.10.24 20:25:41 | - | 81,080 |
17.10.24 20:25:05 | - | 81,080 |
17.10.24 20:25:00 | - | 81,060 |
17.10.24 20:24:52 | - | 81,060 |